DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,23 EUR
|
-0,7467% | 29.05.2025 18:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 18:22 |
| Market phase | - |
| Open | 33,47 EUR |
| Close | 33,48 EUR |
| Daily Low | 33,23 EUR |
| Daily High | 33,47 EUR |
| Total volume | 50 |
| Total Money | 1.661,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1935 |
31,00 |
34,23 |
| 3 Months |
-4,1811 |
29,93 |
35,80 |
| 6 Months |
10,3254 |
28,73 |
35,80 |
| Current Year |
14,7049 |
28,73 |
35,80 |
| 1 Year |
53,8426 |
21,53 |
35,80 |
| 3 Years |
73,7971 |
17,304 |
35,80 |
| 5 Years |
134,0965 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,20 |
EUR | 29.05.2025 | 17:32 |
-0,28 |
-0,8363% |
33,31 |
33,16 |
326 |
| XETRA |
33,07 |
EUR | 29.05.2025 | 17:35 |
-0,30 |
-0,899% |
33,57 |
33,07 |
3.927.319 |
| Berlin |
33,23 |
EUR | 29.05.2025 | 18:22 |
-0,25 |
-0,7467% |
33,47 |
33,23 |
50 |
| Düsseldorf |
33,16 |
EUR | 29.05.2025 | 19:53 |
-0,23 |
-0,6888% |
33,60 |
33,12 |
40 |
| Frankfurt Parkett |
33,14 |
EUR | 29.05.2025 | 19:05 |
-0,32 |
-0,9564% |
33,65 |
33,14 |
8.827 |
| Hamburg |
33,27 |
EUR | 29.05.2025 | 16:16 |
-0,13 |
-0,3892% |
33,51 |
33,27 |
13 |
| Hannover |
33,51 |
EUR | 29.05.2025 | 08:16 |
-0,51 |
-1,4991% |
33,51 |
33,51 |
0 |
| Munich |
33,18 |
EUR | 29.05.2025 | 17:25 |
-0,27 |
-0,8072% |
33,53 |
33,16 |
100 |
| Stuttgart |
33,20 |
EUR | 29.05.2025 | 21:59 |
-0,21 |
-0,6286% |
33,68 |
33,03 |
27.511 |
| Nasdaq OTC |
38,68 |
USD | 29.05.2025 | 16:59 |
0,69 |
1,8163% |
38,68 |
37,7786 |
1.127 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,20 |
EUR | 29.05.2025 | 17:44 |
-0,23 |
-0,688% |
33,32 |
33,23 |
238 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
