DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,34 EUR var -0,9955% 06.06.2025 08:01 126,00 119,44 120,64 124,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 08:01
Market phase -
Open 119,34 EUR
Close 120,54 EUR
Daily Low 119,34 EUR
Daily High 119,34 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,82 %
Beta 1 year 1,16
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 7DB
ISIN US25278X1090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
1,8246
113,66
130,10
3 Months
-7,462
105,00
152,34
6 Months
-25,8763
105,00
175,58
Current Year
-20,6347
105,00
175,58
1 Year
-30,4684
105,00
193,24
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,24
 EUR 06.06.2025 09:05
-1,00
-0,8248%
120,24
120,24
 0
Berlin
120,06
 EUR 06.06.2025 09:15
-0,88
-0,7276%
120,06
119,96
 0
Düsseldorf
119,32
 EUR 06.06.2025 08:10
-1,98
-1,6323%
119,32
119,32
 0
Frankfurt Parkett
120,00
 EUR 06.06.2025 08:14
-0,44
-0,3653%
120,00
120,00
 0
Hamburg
119,34
 EUR 06.06.2025 08:01
-1,18
-0,9791%
119,34
119,34
 0
Hannover
119,34
 EUR 06.06.2025 08:01
-1,20
-0,9955%
119,34
119,34
 0
Munich
120,50
 EUR 06.06.2025 08:01
-1,80
-1,4718%
120,50
120,50
 0
Stuttgart
119,32
 EUR 06.06.2025 08:02
-1,26
-1,0449%
119,32
119,32
 0
Nasdaq
137,45
 USD 05.06.2025 22:00
-1,90
-1,3635%
140,40
136,83
 2.064.417
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54