ADIDAS AG - DE000A1EWWW0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,40 EUR
|
-2,3483% | 30.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:16 |
| Market phase | - |
| Open | 220,40 EUR |
| Close | 225,70 EUR |
| Daily Low | 220,40 EUR |
| Daily High | 220,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,2573 |
205,60 |
225,70 |
| 3 Monate |
-8,8503 |
183,20 |
245,90 |
| 6 Monate |
0,0454 |
183,20 |
261,90 |
| Laufendes Jahr |
-6,1728 |
183,20 |
261,90 |
| 1 Jahr |
-3,7134 |
183,20 |
261,90 |
| 3 Jahre |
21,2721 |
94,27 |
261,90 |
| 5 Jahre |
-7,0434 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
219,30 |
EUR | 30.05.2025 | 17:32 |
-0,80 |
-0,3635% |
221,10 |
219,30 |
0 |
| XETRA |
219,50 |
EUR | 30.05.2025 | 17:35 |
-0,60 |
-0,2726% |
221,80 |
218,40 |
531.662 |
| Berlin |
219,90 |
EUR | 30.05.2025 | 08:31 |
-6,50 |
-2,871% |
219,90 |
219,90 |
0 |
| Düsseldorf |
218,70 |
EUR | 30.05.2025 | 19:31 |
0,00 |
0,00% |
221,30 |
218,70 |
3 |
| Frankfurt Parkett |
220,50 |
EUR | 30.05.2025 | 21:59 |
-5,50 |
-2,4336% |
220,50 |
218,50 |
200 |
| Hamburg |
220,10 |
EUR | 30.05.2025 | 14:23 |
-5,60 |
-2,4812% |
220,40 |
220,10 |
100 |
| Hannover |
220,40 |
EUR | 30.05.2025 | 08:16 |
-5,30 |
-2,3482% |
220,40 |
220,40 |
0 |
| München |
220,80 |
EUR | 30.05.2025 | 14:46 |
-5,60 |
-2,4735% |
220,80 |
220,80 |
5 |
| Stuttgart |
219,60 |
EUR | 30.05.2025 | 21:59 |
-0,20 |
-0,091% |
221,70 |
218,20 |
1.950 |
| Nasdaq OTC |
245,20 |
USD | 30.05.2025 | 19:45 |
-1,55 |
-0,6282% |
245,20 |
245,20 |
83 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
219,40 |
EUR | 30.05.2025 | 17:44 |
-0,50 |
-0,2274% |
219,40 |
219,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
