HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,80 EUR
|
0,9413% | 30.05.2025 19:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 19:45 |
| Market phase | - |
| Open | 278,20 EUR |
| Close | 276,20 EUR |
| Daily Low | 276,20 EUR |
| Daily High | 279,00 EUR |
| Total volume | 1 |
| Total Money | 278,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0646 |
266,00 |
292,80 |
| 3 Months |
9,2905 |
240,00 |
292,80 |
| 6 Months |
12,9202 |
240,00 |
292,80 |
| Current Year |
14,9217 |
240,00 |
292,80 |
| 1 Year |
24,0214 |
211,90 |
292,80 |
| 3 Years |
94,2857 |
130,50 |
292,80 |
| 5 Years |
91,6151 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,80 |
EUR | 30.05.2025 | 17:32 |
1,40 |
0,5047% |
278,80 |
278,00 |
0 |
| XETRA |
278,40 |
EUR | 30.05.2025 | 17:35 |
1,20 |
0,4329% |
279,60 |
277,00 |
268.003 |
| Berlin |
278,80 |
EUR | 30.05.2025 | 21:52 |
1,40 |
0,5047% |
279,40 |
276,80 |
100 |
| Düsseldorf |
278,80 |
EUR | 30.05.2025 | 19:45 |
2,60 |
0,9413% |
279,00 |
276,20 |
1 |
| Frankfurt Parkett |
279,40 |
EUR | 30.05.2025 | 08:01 |
2,60 |
0,9393% |
279,40 |
278,40 |
104 |
| Hamburg |
277,20 |
EUR | 30.05.2025 | 14:31 |
-1,80 |
-0,6452% |
277,20 |
277,20 |
1.500 |
| Hannover |
279,00 |
EUR | 30.05.2025 | 08:15 |
2,40 |
0,8677% |
279,00 |
279,00 |
1 |
| Munich |
278,40 |
EUR | 30.05.2025 | 08:00 |
-1,00 |
-0,3579% |
278,40 |
278,40 |
0 |
| Stuttgart |
278,00 |
EUR | 30.05.2025 | 21:59 |
1,20 |
0,4335% |
279,40 |
276,60 |
671 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
