IONOS GROUP SE NPV - DE000A3E00M1 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
27,90 EUR var -0,3571% 17.04.2025 14:26 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 14:26
Market phase -
Open 27,65 EUR
Close 28,00 EUR
Daily Low 27,65 EUR
Daily High 27,90 EUR
Total volume 286
Total Money 7.963,80 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name IONOS GROUP SE NPV
Symbol IOS
ISIN DE000A3E00M1
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
11,3772
22,95
28,55
3 Months
22,1007
22,10
28,55
6 Months
22,9075
20,45
28,55
Current Year
25,9594
21,00
28,55
1 Year
21,0412
20,45
30,15
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,15
 EUR 17.04.2025 17:32
0,35
1,259%
28,15
27,70
 0
XETRA
28,20
 EUR 17.04.2025 17:35
0,30
1,0753%
28,25
27,55
 89.396
Berlin
27,65
 EUR 17.04.2025 08:03
-0,90
-3,1524%
27,65
27,65
 0
Düsseldorf
28,20
 EUR 17.04.2025 19:32
0,40
1,4388%
28,20
27,60
 50
Frankfurt Parkett
27,90
 EUR 17.04.2025 14:26
-0,10
-0,3571%
27,90
27,65
 286
Hamburg
27,65
 EUR 17.04.2025 08:16
-0,20
-0,7181%
27,65
27,65
 0
Hannover
27,65
 EUR 17.04.2025 08:16
-0,65
-2,2968%
27,65
27,65
 0
Munich
28,10
 EUR 17.04.2025 17:25
0,25
0,8977%
28,10
27,60
 0
Stuttgart
28,15
 EUR 17.04.2025 21:55
0,45
1,6245%
28,40
27,60
 1.879
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54