SUESS MICROTEC SE - DE000A1K0235 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,50 EUR
|
1,0603% | 17.04.2025 19:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 19:13 |
| Market phase | - |
| Open | 30,26 EUR |
| Close | 30,18 EUR |
| Daily Low | 30,26 EUR |
| Daily High | 30,50 EUR |
| Total volume | 360 |
| Total Money | 10.934,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,30 EUR |
| Dividend Yield(2025) | 0,72 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | SUESS MICROTEC SE |
| Symbol | SMHN |
| ISIN | DE000A1K0235 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,9845 |
27,14 |
43,10 |
| 3 Months |
-37,3717 |
27,14 |
50,00 |
| 6 Months |
-51,664 |
27,14 |
62,00 |
| Current Year |
-37,6278 |
27,14 |
53,20 |
| 1 Year |
-24,3176 |
27,14 |
71,10 |
| 3 Years |
106,9199 |
9,65 |
71,10 |
| 5 Years |
282,2055 |
7,51 |
71,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,42 |
EUR | 17.04.2025 | 17:32 |
0,28 |
0,929% |
30,80 |
30,24 |
0 |
| XETRA |
30,42 |
EUR | 17.04.2025 | 17:35 |
0,02 |
0,0658% |
30,94 |
30,14 |
57.143 |
| Berlin |
30,02 |
EUR | 17.04.2025 | 08:00 |
-1,58 |
-5,00% |
30,02 |
30,02 |
0 |
| Düsseldorf |
30,32 |
EUR | 17.04.2025 | 19:32 |
0,30 |
0,9993% |
30,60 |
30,12 |
0 |
| Frankfurt Parkett |
30,50 |
EUR | 17.04.2025 | 19:13 |
0,32 |
1,0603% |
30,50 |
30,26 |
360 |
| Hamburg |
30,84 |
EUR | 17.04.2025 | 18:33 |
0,92 |
3,0749% |
30,84 |
30,06 |
5 |
| Hannover |
30,06 |
EUR | 17.04.2025 | 08:16 |
-1,44 |
-4,5714% |
30,06 |
30,06 |
0 |
| Munich |
30,20 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
30,20 |
30,20 |
0 |
| Stuttgart |
30,24 |
EUR | 17.04.2025 | 21:45 |
0,44 |
1,4765% |
30,76 |
30,14 |
30 |
| Nasdaq OTC |
32,722 |
USD | 11.04.2025 | 20:14 |
-0,698 |
-2,0886% |
33,00 |
32,722 |
1.100 |
| London |
33,75 |
EUR | 28.03.2025 | 17:47 |
-14,55 |
-30,1242% |
34,66 |
33,75 |
2.930 |
| SIX Swiss Exchange - Zürich |
10,26 |
CHF | 28.06.2019 | 17:35 |
0,04 |
0,3914% |
10,26 |
10,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
