UNICREDIT SPA - IT0005239360 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
49,85 EUR var -1,3262% 17.04.2025 17:27 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:27
Market phase -
Open 50,77 EUR
Close 50,52 EUR
Daily Low 49,85 EUR
Daily High 50,77 EUR
Total volume 100
Total Money 5.035,00 EUR
Reference -
Dividend(semi-annual)(EUR)(2025) 1,4764 EUR
Dividend Yield(2025) 6,23 %
Beta 1 year 1,49
 
 
Identifier
Name UNICREDIT SPA
Symbol CRIN
ISIN IT0005239360
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-6,9963
39,41
55,39
3 Months
17,6401
39,41
55,39
6 Months
22,5569
35,52
55,39
Current Year
29,3461
38,15
55,39
1 Year
48,7838
32,235
55,39
3 Years
423,2497
8,025
55,39
5 Years
618,4032
6,166
55,39
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
49,53
 EUR 17.04.2025 15:30
0,315
0,64%
50,34
49,53
 197
XETRA
49,85
 EUR 17.04.2025 17:35
-0,77
-1,5211%
50,90
49,35
 52.973
Berlin
49,85
 EUR 17.04.2025 21:52
-0,72
-1,4238%
50,95
49,37
 0
Düsseldorf
49,85
 EUR 17.04.2025 19:31
-0,46
-0,9143%
50,82
49,50
 0
Frankfurt Parkett
49,925
 EUR 17.04.2025 15:06
-0,405
-0,8047%
50,79
49,925
 90
Hamburg
49,87
 EUR 17.04.2025 17:25
-0,61
-1,2084%
50,77
49,87
 0
Hannover
49,87
 EUR 17.04.2025 17:25
-0,61
-1,2084%
50,80
49,87
 80
Munich
49,85
 EUR 17.04.2025 17:27
-0,67
-1,3262%
50,77
49,85
 100
Stuttgart
49,86
 EUR 17.04.2025 21:45
-0,59
-1,1695%
50,94
49,395
 1.014
Nasdaq OTC
58,49
 USD 17.04.2025 20:51
0,9575
1,6643%
58,49
56,3975
 3.126
Milan
49,89
 EUR 17.04.2025 17:45
0,00
0,00%
50,95
49,265
 8.270.588
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54