UNICREDIT SPA - IT0005239360 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,58 EUR
|
0,4973% | 16.05.2025 21:52 | 1.000,00 | 56,27 | 56,92 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:52 |
| Market phase | - |
| Open | 56,41 EUR |
| Close | 56,30 EUR |
| Daily Low | 55,98 EUR |
| Daily High | 56,58 EUR |
| Total volume | 150 |
| Total Money | 8.407,50 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 1,4764 EUR |
| Dividend Yield(2025) | 6,21 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | UNICREDIT SPA |
| Symbol | CRIN |
| ISIN | IT0005239360 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8845 |
47,835 |
56,58 |
| 3 Months |
21,0009 |
39,84 |
56,58 |
| 6 Months |
38,8637 |
35,49 |
56,58 |
| Current Year |
46,1827 |
37,255 |
56,58 |
| 1 Year |
55,9752 |
32,15 |
56,58 |
| 3 Years |
483,1787 |
8,252 |
56,58 |
| 5 Years |
806,7308 |
6,15 |
56,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,14 |
EUR | 16.05.2025 | 15:30 |
0,25 |
0,4473% |
56,25 |
56,02 |
0 |
| XETRA |
56,45 |
EUR | 16.05.2025 | 17:35 |
0,38 |
0,6777% |
56,45 |
55,85 |
6.588 |
| Berlin |
56,58 |
EUR | 16.05.2025 | 21:52 |
0,28 |
0,4973% |
56,58 |
55,98 |
150 |
| Düsseldorf |
56,35 |
EUR | 16.05.2025 | 19:31 |
0,32 |
0,5711% |
56,35 |
55,85 |
0 |
| Frankfurt Parkett |
56,15 |
EUR | 16.05.2025 | 15:27 |
-0,14 |
-0,2487% |
56,25 |
56,11 |
1.577 |
| Hamburg |
56,21 |
EUR | 16.05.2025 | 17:25 |
0,36 |
0,6446% |
56,24 |
56,21 |
0 |
| Hannover |
56,21 |
EUR | 16.05.2025 | 17:25 |
0,36 |
0,6446% |
56,26 |
56,21 |
0 |
| Munich |
56,23 |
EUR | 16.05.2025 | 17:26 |
0,36 |
0,6444% |
56,27 |
56,23 |
0 |
| Stuttgart |
56,57 |
EUR | 16.05.2025 | 21:55 |
0,33 |
0,5868% |
56,57 |
55,82 |
2.080 |
| Nasdaq OTC |
64,8025 |
USD | 16.05.2025 | 21:23 |
1,6875 |
2,6737% |
64,8975 |
63,195 |
4.012 |
| Milan |
56,48 |
EUR | 16.05.2025 | 17:45 |
0,42 |
0,7492% |
56,48 |
55,72 |
6.251.434 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
