STELLANTIS N.V. - NL00150001Q9 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,259 EUR
|
0,5478% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 8,255 EUR |
| Close | 8,214 EUR |
| Daily Low | 8,134 EUR |
| Daily High | 8,293 EUR |
| Total volume | 199.571 |
| Total Money | 1.644.684,819 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 5,36 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | 8TI |
| ISIN | NL00150001Q9 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-27,8186 |
7,51 |
11,73 |
| 3 Months |
-34,3586 |
7,51 |
13,75 |
| 6 Months |
-30,7944 |
7,51 |
13,75 |
| Current Year |
-34,8967 |
7,51 |
13,75 |
| 1 Year |
-65,9914 |
7,51 |
24,36 |
| 3 Years |
-41,3756 |
7,51 |
27,325 |
| 5 Years |
12,8279 |
6,984 |
27,325 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,286 |
EUR | 17.04.2025 | 15:30 |
0,057 |
0,6927% |
8,286 |
8,178 |
949 |
| XETRA |
8,259 |
EUR | 17.04.2025 | 17:35 |
0,045 |
0,5478% |
8,293 |
8,134 |
199.571 |
| Berlin |
8,312 |
EUR | 17.04.2025 | 18:12 |
0,20 |
2,4655% |
8,312 |
8,142 |
220 |
| Düsseldorf |
8,264 |
EUR | 17.04.2025 | 19:31 |
0,138 |
1,6983% |
8,264 |
8,169 |
0 |
| Frankfurt Parkett |
8,358 |
EUR | 17.04.2025 | 21:11 |
0,259 |
3,1979% |
8,358 |
8,132 |
3.672 |
| Hamburg |
8,282 |
EUR | 17.04.2025 | 17:28 |
0,077 |
0,9385% |
8,282 |
8,176 |
100 |
| Hannover |
8,271 |
EUR | 17.04.2025 | 17:25 |
0,066 |
0,8044% |
8,271 |
8,139 |
145 |
| Munich |
8,352 |
EUR | 17.04.2025 | 21:00 |
0,138 |
1,6801% |
8,352 |
8,214 |
20 |
| Stuttgart |
8,25 |
EUR | 17.04.2025 | 17:56 |
0,093 |
1,1401% |
8,282 |
8,162 |
5.112 |
| NYSE |
9,43 |
USD | 17.04.2025 | 22:00 |
0,20 |
2,1668% |
9,515 |
9,26 |
18.249.138 |
| Euronext Paris |
8,282 |
EUR | 17.04.2025 | 17:35 |
0,064 |
0,7788% |
8,32 |
8,128 |
2.874.082 |
| Milan |
8,291 |
EUR | 17.04.2025 | 17:45 |
0,00 |
0,00% |
8,32 |
8,126 |
20.334.636 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
