AXON ENTERPRISE INC - US05464C1018 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
638,40 EUR
|
-5,1975% | 30.05.2025 08:08 | 15,00 | 658,00 | 663,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:08 |
| Market phase | - |
| Open | 638,40 EUR |
| Close | 673,40 EUR |
| Daily Low | 638,40 EUR |
| Daily High | 638,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,6402 |
531,40 |
673,40 |
| 3 Monate |
26,9185 |
421,00 |
673,40 |
| 6 Monate |
7,765 |
421,00 |
675,60 |
| Laufendes Jahr |
9,5778 |
421,00 |
675,60 |
| 1 Jahr |
145,7275 |
251,60 |
675,60 |
| 3 Jahre |
580,8874 |
78,07 |
675,60 |
| 5 Jahre |
883,9704 |
65,22 |
675,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
638,40 |
EUR | 30.05.2025 | 08:08 |
-35,00 |
-5,1975% |
638,40 |
638,40 |
0 |
| Düsseldorf |
638,20 |
EUR | 30.05.2025 | 08:10 |
-13,20 |
-2,0264% |
638,20 |
638,20 |
0 |
| Frankfurt Parkett |
650,80 |
EUR | 30.05.2025 | 21:00 |
-3,40 |
-0,5197% |
650,80 |
636,60 |
88 |
| München |
646,20 |
EUR | 30.05.2025 | 08:00 |
-30,00 |
-4,4366% |
646,20 |
646,20 |
0 |
| Stuttgart |
659,80 |
EUR | 30.05.2025 | 21:59 |
-13,40 |
-1,9905% |
659,80 |
642,00 |
0 |
| Nasdaq |
750,36 |
USD | 30.05.2025 | 22:00 |
20,07 |
2,7482% |
751,99 |
729,14 |
1.121.126 |
| London |
747,23 |
USD | 29.05.2025 | 15:43 |
14,97 |
2,0444% |
747,23 |
747,23 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
