HSBC HOLDINGS PLC - GB0005405286 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
9,171 EUR var 1,90% 17.04.2025 08:08 900,00 9,20 9,35 900,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 08:08
Market phase -
Open 9,171 EUR
Close 9,00 EUR
Daily Low 9,171 EUR
Daily High 9,171 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(GBP)(2025) 0,2732 GBP
Dividend Yield(2025) 6,31 %
Beta 1 year 1,52
 
 
Identifier
Name HSBC HOLDINGS PLC
Symbol HBC1
ISIN GB0005405286
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-13,3176
8,371
10,872
3 Months
-6,4184
8,371
11,52
6 Months
13,0966
8,141
11,52
Current Year
-3,7165
8,371
11,52
1 Year
24,6398
7,35
11,52
3 Years
48,6868
5,034
11,52
5 Years
91,0625
3,081
11,52
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
9,252
 EUR 17.04.2025 17:35
0,009
0,0974%
9,292
9,187
 1.511.523
Berlin
9,171
 EUR 17.04.2025 08:08
0,171
1,90%
9,171
9,171
 0
Düsseldorf
9,222
 EUR 17.04.2025 19:32
0,017
0,1847%
9,222
9,15
 0
Frankfurt Parkett
9,232
 EUR 17.04.2025 16:33
-0,001
-0,0108%
9,258
9,22
 16.280
Hamburg
9,266
 EUR 17.04.2025 17:25
0,056
0,608%
9,266
9,154
 0
Hannover
9,266
 EUR 17.04.2025 17:25
0,058
0,6299%
9,266
9,154
 0
Munich
9,266
 EUR 17.04.2025 17:25
-0,014
-0,1509%
9,266
9,162
 0
Stuttgart
9,331
 EUR 17.04.2025 19:12
0,23
2,5272%
9,331
9,15
 191
Nasdaq OTC
10,495
 USD 17.04.2025 20:46
-0,119
-1,1212%
10,702
10,15
 4.174
London
789,00
 GBp 17.04.2025 17:35
1,30
0,165%
792,00
781,80
 24.100.865
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54