DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,66 EUR
|
4,1959% | 04.06.2025 08:14 | 60,00 | 121,84 | 122,42 | 60,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 08:14 |
| Market phase | - |
| Open | 124,66 EUR |
| Close | 119,64 EUR |
| Daily Low | 124,66 EUR |
| Daily High | 124,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,81 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4871 |
114,68 |
130,16 |
| 3 Months |
-21,4755 |
104,28 |
150,84 |
| 6 Months |
-28,3421 |
104,28 |
177,00 |
| Current Year |
-21,2584 |
104,28 |
177,00 |
| 1 Year |
-30,9238 |
104,28 |
193,74 |
| 3 Years |
-16,8474 |
104,28 |
196,18 |
| 5 Years |
187,6307 |
20,895 |
196,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,86 |
EUR | 04.06.2025 | 17:32 |
-2,44 |
-1,9473% |
125,26 |
122,86 |
0 |
| Berlin |
121,26 |
EUR | 04.06.2025 | 18:43 |
-3,88 |
-3,1005% |
125,46 |
121,26 |
0 |
| Düsseldorf |
124,96 |
EUR | 04.06.2025 | 16:32 |
-0,34 |
-0,2713% |
125,04 |
124,34 |
0 |
| Frankfurt Parkett |
124,66 |
EUR | 04.06.2025 | 08:14 |
5,02 |
4,1959% |
124,66 |
124,66 |
0 |
| Hamburg |
122,62 |
EUR | 04.06.2025 | 17:25 |
-2,00 |
-1,6049% |
124,46 |
122,62 |
0 |
| Hannover |
122,86 |
EUR | 04.06.2025 | 17:25 |
-1,76 |
-1,4123% |
124,44 |
122,86 |
0 |
| Munich |
124,56 |
EUR | 04.06.2025 | 08:02 |
3,86 |
3,198% |
124,56 |
124,56 |
0 |
| Stuttgart |
125,58 |
EUR | 04.06.2025 | 08:28 |
2,54 |
2,0644% |
125,58 |
124,38 |
100 |
| Nasdaq |
139,60 |
USD | 04.06.2025 | 19:24 |
-2,68 |
-1,8836% |
144,00 |
138,38 |
1.264.554 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
