ASML HOLDING N.V. - NL0010273215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
564,90 EUR
|
0,516% | 17.04.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 19:31 |
| Market phase | - |
| Open | 568,30 EUR |
| Close | 562,00 EUR |
| Daily Low | 562,00 EUR |
| Daily High | 572,50 EUR |
| Total volume | 35 |
| Total Money | 19.824,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,84 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASME |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,4088 |
520,00 |
685,40 |
| 3 Months |
-22,9437 |
520,00 |
750,80 |
| 6 Months |
-12,3235 |
520,00 |
750,80 |
| Current Year |
-17,0728 |
520,00 |
750,80 |
| 1 Year |
-33,1479 |
520,00 |
1.013,00 |
| 3 Years |
1,473 |
381,20 |
1.013,00 |
| 5 Years |
105,3435 |
253,95 |
1.013,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
569,00 |
EUR | 17.04.2025 | 17:32 |
1,00 |
0,1761% |
575,90 |
566,00 |
13 |
| XETRA |
564,20 |
EUR | 17.04.2025 | 17:35 |
-9,60 |
-1,6731% |
577,40 |
560,90 |
7.657 |
| Berlin |
567,40 |
EUR | 17.04.2025 | 11:06 |
0,60 |
0,1059% |
569,00 |
567,40 |
70 |
| Düsseldorf |
564,90 |
EUR | 17.04.2025 | 19:31 |
2,90 |
0,516% |
572,50 |
562,00 |
35 |
| Frankfurt Parkett |
570,00 |
EUR | 17.04.2025 | 20:13 |
8,30 |
1,4777% |
577,70 |
561,00 |
786 |
| Hamburg |
563,90 |
EUR | 17.04.2025 | 21:23 |
1,00 |
0,1777% |
572,30 |
563,90 |
4 |
| Hannover |
564,10 |
EUR | 17.04.2025 | 17:25 |
-8,10 |
-1,4156% |
573,80 |
564,10 |
9 |
| Munich |
563,80 |
EUR | 17.04.2025 | 21:56 |
-5,00 |
-0,879% |
573,10 |
563,80 |
70 |
| Stuttgart |
568,00 |
EUR | 17.04.2025 | 19:50 |
7,50 |
1,3381% |
577,00 |
564,50 |
325 |
| Nasdaq OTC |
633,518 |
USD | 17.04.2025 | 21:59 |
4,018 |
0,6383% |
647,672 |
632,40 |
1.330 |
| Euronext Amsterdam |
564,20 |
EUR | 17.04.2025 | 17:39 |
-9,80 |
-1,7073% |
581,00 |
560,70 |
867.525 |
| TLX |
563,50 |
EUR | 17.04.2025 | 17:44 |
-10,10 |
-1,7608% |
570,30 |
570,30 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
