BIOGEN IDEC INC. - US09062X1037 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,05 EUR
|
-0,7156% | 17.04.2025 21:47 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:47 |
| Market phase | - |
| Open | 102,10 EUR |
| Close | 104,80 EUR |
| Daily Low | 101,80 EUR |
| Daily High | 104,05 EUR |
| Total volume | 130 |
| Total Money | 13.247,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,6936 |
99,06 |
132,50 |
| 3 Months |
-23,9401 |
99,06 |
144,10 |
| 6 Months |
-40,5089 |
99,06 |
175,40 |
| Current Year |
-28,1919 |
99,06 |
149,25 |
| 1 Year |
-42,7668 |
99,06 |
217,90 |
| 3 Years |
-47,3804 |
99,06 |
318,45 |
| 5 Years |
-66,5649 |
99,06 |
372,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,05 |
EUR | 17.04.2025 | 17:32 |
-0,55 |
-0,5309% |
103,15 |
101,30 |
95 |
| XETRA |
103,05 |
EUR | 17.04.2025 | 17:35 |
-0,70 |
-0,6747% |
103,85 |
101,65 |
154 |
| Berlin |
104,15 |
EUR | 17.04.2025 | 21:48 |
3,05 |
3,0168% |
104,15 |
101,80 |
0 |
| Düsseldorf |
103,05 |
EUR | 17.04.2025 | 19:31 |
0,15 |
0,1458% |
103,05 |
101,50 |
0 |
| Frankfurt Parkett |
102,15 |
EUR | 17.04.2025 | 08:48 |
0,10 |
0,098% |
102,15 |
102,15 |
0 |
| Hamburg |
102,80 |
EUR | 17.04.2025 | 17:25 |
-0,80 |
-0,7722% |
103,10 |
102,00 |
14 |
| Hannover |
102,80 |
EUR | 17.04.2025 | 17:25 |
-0,85 |
-0,8201% |
102,80 |
102,00 |
0 |
| Munich |
102,80 |
EUR | 17.04.2025 | 17:26 |
-0,85 |
-0,8201% |
102,80 |
102,05 |
0 |
| Stuttgart |
104,05 |
EUR | 17.04.2025 | 21:47 |
-0,75 |
-0,7156% |
104,05 |
101,80 |
130 |
| Nasdaq |
118,61 |
USD | 17.04.2025 | 22:00 |
3,32 |
2,8797% |
118,77 |
114,66 |
1.206.338 |
| London |
150,29 |
USD | 10.03.2025 | 14:30 |
10,8607 |
7,7894% |
150,29 |
150,29 |
29 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
102,95 |
EUR | 17.04.2025 | 17:44 |
-0,80 |
-0,7711% |
102,95 |
102,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
