VONOVIA SE - DE000A1ML7J1 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,84 EUR
|
0,313% | 30.05.2025 21:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:02 |
| Market phase | - |
| Open | 28,83 EUR |
| Close | 28,75 EUR |
| Daily Low | 28,72 EUR |
| Daily High | 29,30 EUR |
| Total volume | 90 |
| Total Money | 2.595,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7912 |
27,82 |
30,37 |
| 3 Months |
-2,9283 |
24,22 |
30,37 |
| 6 Months |
-8,0064 |
24,22 |
32,02 |
| Current Year |
-1,9381 |
24,22 |
30,73 |
| 1 Year |
2,5605 |
24,22 |
33,63 |
| 3 Years |
-19,3738 |
15,495 |
36,08 |
| 5 Years |
-40,6308 |
15,495 |
58,5252 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,83 |
EUR | 30.05.2025 | 17:32 |
-0,05 |
-0,1731% |
29,21 |
28,83 |
0 |
| XETRA |
28,83 |
EUR | 30.05.2025 | 17:42 |
-0,09 |
-0,3112% |
29,39 |
28,74 |
3.193.972 |
| Berlin |
28,82 |
EUR | 30.05.2025 | 21:52 |
-0,02 |
-0,0693% |
29,32 |
28,77 |
150 |
| Düsseldorf |
28,84 |
EUR | 30.05.2025 | 21:02 |
0,09 |
0,313% |
29,30 |
28,72 |
90 |
| Frankfurt Parkett |
28,84 |
EUR | 30.05.2025 | 18:49 |
0,04 |
0,1389% |
29,24 |
28,83 |
3.252 |
| Hamburg |
28,77 |
EUR | 30.05.2025 | 16:54 |
0,01 |
0,0348% |
29,34 |
28,77 |
400 |
| Hannover |
28,83 |
EUR | 30.05.2025 | 08:16 |
0,84 |
3,0011% |
28,83 |
28,83 |
0 |
| Munich |
28,82 |
EUR | 30.05.2025 | 08:31 |
0,17 |
0,5934% |
28,82 |
28,82 |
0 |
| Stuttgart |
28,79 |
EUR | 30.05.2025 | 21:59 |
-0,10 |
-0,3461% |
29,37 |
28,75 |
36.282 |
| Nasdaq OTC |
31,5825 |
USD | 29.05.2025 | 15:43 |
-1,129 |
-3,4514% |
31,5825 |
31,5825 |
397 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,82 |
EUR | 30.05.2025 | 17:44 |
-0,07 |
-0,2423% |
28,82 |
28,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
