VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,73 EUR
|
-0,3123% | 03.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 08:00 |
| Market phase | - |
| Open | 28,73 EUR |
| Close | 28,82 EUR |
| Daily Low | 28,73 EUR |
| Daily High | 28,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8784 |
27,90 |
30,36 |
| 3 Months |
0,00 |
24,14 |
30,36 |
| 6 Months |
-7,0828 |
24,14 |
31,69 |
| Current Year |
-2,3785 |
24,14 |
30,83 |
| 1 Year |
-0,8969 |
24,14 |
33,55 |
| 3 Years |
-19,0704 |
15,515 |
36,00 |
| 5 Years |
-41,9981 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,13 |
EUR | 03.06.2025 | 17:32 |
0,66 |
2,3182% |
29,23 |
28,81 |
0 |
| XETRA |
29,14 |
EUR | 03.06.2025 | 17:35 |
0,53 |
1,8525% |
29,31 |
28,73 |
2.450.148 |
| Berlin |
29,08 |
EUR | 03.06.2025 | 21:52 |
0,36 |
1,2535% |
29,23 |
28,72 |
213 |
| Düsseldorf |
29,08 |
EUR | 03.06.2025 | 19:31 |
0,44 |
1,5363% |
29,16 |
28,67 |
95 |
| Frankfurt Parkett |
29,09 |
EUR | 03.06.2025 | 21:15 |
0,46 |
1,6067% |
29,19 |
28,64 |
1.760 |
| Hamburg |
29,19 |
EUR | 03.06.2025 | 11:14 |
0,55 |
1,9204% |
29,19 |
28,64 |
100 |
| Hannover |
28,64 |
EUR | 03.06.2025 | 08:16 |
0,05 |
0,1749% |
28,64 |
28,64 |
0 |
| Munich |
28,73 |
EUR | 03.06.2025 | 08:00 |
-0,09 |
-0,3123% |
28,73 |
28,73 |
0 |
| Stuttgart |
29,09 |
EUR | 03.06.2025 | 21:59 |
0,41 |
1,4296% |
29,28 |
28,62 |
21.924 |
| Nasdaq OTC |
33,37 |
USD | 03.06.2025 | 21:38 |
1,7875 |
5,6598% |
33,37 |
32,52 |
2.474 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,14 |
EUR | 03.06.2025 | 17:44 |
0,50 |
1,7458% |
29,14 |
29,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
