BP PLC - GB0007980591 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,725 USD
|
2,4946% | 17.04.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 4,70 USD |
| Close | 4,61 USD |
| Daily Low | 4,655 USD |
| Daily High | 4,80 USD |
| Total volume | 16.529 |
| Total Money | 77.907,9725 USD |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,0618 GBP |
| Dividend Yield(2025) | 6,58 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | BP PLC |
| Symbol | BPAQF |
| ISIN | GB0007980591 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,1706 |
4,15 |
5,87 |
| 3 Months |
-9,2219 |
4,15 |
5,97 |
| 6 Months |
-8,4302 |
4,15 |
5,97 |
| Current Year |
-3,1762 |
4,15 |
5,97 |
| 1 Year |
-26,7442 |
4,15 |
6,81 |
| 3 Years |
-6,8047 |
4,15 |
7,055 |
| 5 Years |
31,25 |
2,44 |
7,055 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,1895 |
EUR | 17.04.2025 | 17:35 |
0,064 |
1,5513% |
4,2035 |
4,0925 |
688.366 |
| Berlin |
4,0945 |
EUR | 17.04.2025 | 08:02 |
0,1045 |
2,619% |
4,0945 |
4,0945 |
0 |
| Düsseldorf |
4,1835 |
EUR | 17.04.2025 | 19:31 |
0,0895 |
2,1861% |
4,1835 |
4,066 |
0 |
| Frankfurt Parkett |
4,1925 |
EUR | 17.04.2025 | 17:36 |
0,127 |
3,1238% |
4,1925 |
4,0955 |
25.022 |
| Hamburg |
4,193 |
EUR | 17.04.2025 | 18:58 |
0,059 |
1,4272% |
4,2095 |
4,0985 |
120 |
| Hannover |
4,1985 |
EUR | 17.04.2025 | 17:25 |
0,064 |
1,548% |
4,1985 |
4,098 |
0 |
| Munich |
4,2225 |
EUR | 17.04.2025 | 20:14 |
0,1295 |
3,1639% |
4,2225 |
4,0945 |
640 |
| Stuttgart |
4,2065 |
EUR | 17.04.2025 | 17:57 |
0,18 |
4,4704% |
4,2065 |
4,099 |
5.870 |
| Nasdaq OTC |
4,725 |
USD | 17.04.2025 | 21:59 |
0,115 |
2,4946% |
4,80 |
4,655 |
16.529 |
| London |
359,40 |
GBp | 17.04.2025 | 17:35 |
5,15 |
1,4538% |
360,75 |
351,40 |
33.679.244 |
| SIX Swiss Exchange - Zürich |
5,52 |
CHF | 05.04.2023 | 17:36 |
0,52 |
10,40% |
5,52 |
5,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
