LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
553,00 USD
|
0,6369% | 17.04.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:59 |
| Market phase | - |
| Open | 544,71 USD |
| Close | 549,50 USD |
| Daily Low | 544,71 USD |
| Daily High | 559,00 USD |
| Total volume | 3.013 |
| Total Money | 1.666.640,9377 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,25 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,6471 |
535,12 |
673,19 |
| 3 Months |
-22,2277 |
535,12 |
795,00 |
| 6 Months |
-15,8466 |
535,12 |
795,00 |
| Current Year |
-15,7911 |
535,12 |
795,00 |
| 1 Year |
-35,5478 |
535,12 |
862,75 |
| 3 Years |
-20,4294 |
535,12 |
1.003,50 |
| 5 Years |
41,0319 |
350,00 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,50 |
EUR | 17.04.2025 | 17:08 |
-1,40 |
-0,2887% |
492,45 |
482,85 |
101 |
| XETRA |
485,70 |
EUR | 17.04.2025 | 17:35 |
0,15 |
0,0309% |
492,95 |
482,00 |
5.644 |
| Berlin |
491,65 |
EUR | 17.04.2025 | 21:45 |
8,50 |
1,7593% |
491,65 |
485,40 |
1 |
| Düsseldorf |
490,65 |
EUR | 17.04.2025 | 19:30 |
7,55 |
1,5628% |
490,65 |
482,55 |
17 |
| Frankfurt Parkett |
492,05 |
EUR | 17.04.2025 | 21:47 |
9,30 |
1,9265% |
493,60 |
482,20 |
831 |
| Hamburg |
491,65 |
EUR | 17.04.2025 | 19:49 |
8,20 |
1,6961% |
491,65 |
484,60 |
44 |
| Hannover |
485,10 |
EUR | 17.04.2025 | 17:25 |
0,55 |
0,1135% |
488,20 |
485,10 |
0 |
| Munich |
491,40 |
EUR | 17.04.2025 | 20:15 |
7,05 |
1,4556% |
491,40 |
484,90 |
413 |
| Stuttgart |
490,05 |
EUR | 17.04.2025 | 21:45 |
9,05 |
1,8815% |
492,70 |
481,55 |
746 |
| Nasdaq OTC |
553,00 |
USD | 17.04.2025 | 21:59 |
3,50 |
0,6369% |
559,00 |
544,71 |
3.013 |
| Euronext Paris |
485,60 |
EUR | 17.04.2025 | 17:36 |
0,40 |
0,0824% |
493,30 |
480,95 |
902.702 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
485,85 |
EUR | 17.04.2025 | 17:44 |
-0,65 |
-0,1336% |
486,50 |
486,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
