LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
537,715 USD
|
0,04% | 06.06.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:54 |
| Market phase | - |
| Open | 534,90 USD |
| Close | 537,50 USD |
| Daily Low | 534,90 USD |
| Daily High | 543,63 USD |
| Total volume | 3.415 |
| Total Money | 1.836.584,1263 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8202 |
534,46 |
602,00 |
| 3 Months |
-23,8051 |
534,38 |
700,00 |
| 6 Months |
-19,4833 |
534,38 |
795,00 |
| Current Year |
-18,1186 |
534,38 |
795,00 |
| 1 Year |
-35,3388 |
534,38 |
829,84 |
| 3 Years |
-17,4752 |
534,38 |
1.003,50 |
| 5 Years |
17,92 |
413,70 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
473,25 |
EUR | 06.06.2025 | 15:30 |
2,10 |
0,4457% |
473,25 |
470,70 |
2 |
| XETRA |
471,20 |
EUR | 06.06.2025 | 17:35 |
0,70 |
0,1488% |
474,15 |
468,90 |
3.698 |
| Berlin |
471,25 |
EUR | 06.06.2025 | 08:26 |
0,40 |
0,085% |
471,25 |
471,25 |
0 |
| Düsseldorf |
470,00 |
EUR | 06.06.2025 | 19:30 |
-2,45 |
-0,5186% |
471,55 |
470,00 |
4 |
| Frankfurt Parkett |
472,30 |
EUR | 06.06.2025 | 21:43 |
1,70 |
0,3612% |
473,50 |
468,20 |
715 |
| Hamburg |
470,90 |
EUR | 06.06.2025 | 17:25 |
1,40 |
0,2982% |
472,05 |
470,25 |
81 |
| Hannover |
470,90 |
EUR | 06.06.2025 | 17:25 |
-0,35 |
-0,0743% |
470,90 |
470,15 |
10 |
| Munich |
470,20 |
EUR | 06.06.2025 | 10:20 |
-5,65 |
-1,1873% |
472,50 |
470,20 |
7 |
| Stuttgart |
471,65 |
EUR | 06.06.2025 | 21:55 |
1,95 |
0,4152% |
473,75 |
468,50 |
280 |
| Nasdaq OTC |
537,715 |
USD | 06.06.2025 | 21:54 |
0,215 |
0,04% |
543,63 |
534,90 |
3.415 |
| Euronext Paris |
471,25 |
EUR | 06.06.2025 | 17:35 |
1,15 |
0,2446% |
474,15 |
467,70 |
289.488 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
469,90 |
EUR | 06.06.2025 | 17:44 |
-1,35 |
-0,2865% |
471,25 |
471,25 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
