ABB LTD - CH0012221716 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,505 USD
|
0,992% | 16.05.2025 20:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 20:39 |
| Market phase | - |
| Open | 55,73 USD |
| Close | 55,95 USD |
| Daily Low | 55,73 USD |
| Daily High | 56,998 USD |
| Total volume | 7.077 |
| Total Money | 399.654,9895 USD |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 0,90 CHF |
| Dividend Yield(2025) | 1,99 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | ABB LTD |
| Symbol | ABLZF |
| ISIN | CH0012221716 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8711 |
49,14 |
57,25 |
| 3 Months |
-0,7028 |
43,95 |
59,43 |
| 6 Months |
-2,1169 |
43,95 |
60,656 |
| Current Year |
4,1899 |
43,95 |
60,656 |
| 1 Year |
5,0704 |
43,95 |
61,00 |
| 3 Years |
99,6198 |
23,8631 |
61,00 |
| 5 Years |
237,1571 |
18,1263 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,72 |
EUR | 16.05.2025 | 17:32 |
-0,18 |
-0,3536% |
50,78 |
50,52 |
0 |
| XETRA |
50,62 |
EUR | 16.05.2025 | 16:19 |
-0,22 |
-0,4327% |
51,00 |
50,58 |
1.112 |
| Berlin |
17,47 |
EUR | 28.06.2019 | 18:45 |
-0,07 |
-0,3991% |
17,60 |
17,47 |
0 |
| Düsseldorf |
50,68 |
EUR | 16.05.2025 | 19:30 |
0,02 |
0,0395% |
50,88 |
50,50 |
0 |
| Frankfurt Parkett |
49,88 |
EUR | 16.05.2025 | 21:39 |
-0,09 |
-0,1801% |
49,93 |
49,88 |
0 |
| Hamburg |
50,58 |
EUR | 16.05.2025 | 17:25 |
6,57 |
14,9284% |
50,92 |
50,58 |
0 |
| Hannover |
49,57 |
EUR | 16.05.2025 | 17:25 |
-0,26 |
-0,5218% |
50,92 |
49,57 |
0 |
| Munich |
50,92 |
EUR | 16.05.2025 | 08:04 |
0,72 |
1,4343% |
50,92 |
50,92 |
0 |
| Stuttgart |
50,58 |
EUR | 16.05.2025 | 17:25 |
0,48 |
0,9581% |
50,78 |
50,50 |
80 |
| Nasdaq OTC |
56,505 |
USD | 16.05.2025 | 20:39 |
0,555 |
0,992% |
56,998 |
55,73 |
7.077 |
| SIX Swiss Exchange - Zürich |
47,60 |
CHF | 16.05.2025 | 17:31 |
-0,02 |
-0,042% |
47,76 |
47,19 |
3.931.833 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
