SHELL PLC - GB00BP6MXD84 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,205 EUR var -1,3593% 01.08.2025 17:08 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 17:08
Market phase -
Open 31,475 EUR
Close 31,635 EUR
Daily Low 31,205 EUR
Daily High 31,475 EUR
Total volume 842
Total Money 26.274,61 EUR
Reference -
Dividend(quarterly)(GBP)(2025) 0,2641 GBP
Dividend Yield(2025) 4,20 %
Beta 1 year 1,04
 
 
Identifier
Name SHELL PLC
Symbol R6C0
ISIN GB00BP6MXD84
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
4,5569
29,755
31,95
3 Months
9,2421
28,625
31,95
6 Months
-3,3751
26,81
33,905
Current Year
5,0143
26,81
33,905
1 Year
-7,5133
26,81
33,905
3 Years
22,4206
24,34
34,45
5 Years
145,67
9,884
34,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
31,155
 EUR 01.08.2025 17:35
-0,33
-1,0481%
31,69
30,93
 88.634
Berlin
31,205
 EUR 01.08.2025 17:08
-0,43
-1,3593%
31,475
31,205
 842
Düsseldorf
31,06
 EUR 01.08.2025 19:32
-0,50
-1,5843%
31,54
31,06
 0
Frankfurt Parkett
31,435
 EUR 01.08.2025 19:58
-0,295
-0,9297%
31,655
30,965
 12.149
Hamburg
31,205
 EUR 01.08.2025 17:25
-0,315
-0,9994%
31,55
31,205
 739
Hannover
31,20
 EUR 01.08.2025 17:25
-0,32
-1,0152%
31,43
31,20
 0
Munich
31,135
 EUR 01.08.2025 16:59
-0,295
-0,9386%
31,475
31,135
 1.251
Stuttgart
31,085
 EUR 01.08.2025 21:34
-0,44
-1,3957%
31,68
31,085
 137
Nasdaq OTC
35,65
 USD 01.08.2025 21:53
-0,55
-1,5193%
37,20
35,65
 1.837
Euronext Amsterdam
31,20
 EUR 01.08.2025 17:55
-0,295
-0,9367%
31,705
30,99
 4.983.446
London
2.707,00
 GBp 01.08.2025 17:35
-4,00
-0,1475%
2.736,00
2.689,50
 4.642.947
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54