SHELL PLC - GB00BP6MXD84 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,93 EUR var 3,2293% 17.04.2025 19:28 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 19:28
Market phase -
Open 28,35 EUR
Close 28,025 EUR
Daily Low 28,28 EUR
Daily High 28,93 EUR
Total volume 1.751
Total Money 49.664,00 EUR
Reference -
Dividend(quarterly)(GBP)(2025) 0,2779 GBP
Dividend Yield(2025) 4,23 %
Beta 1 year 1,04
 
 
Identifier
Name SHELL PLC
Symbol R6C0
ISIN GB00BP6MXD84
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-9,5231
26,60
34,115
3 Months
-11,0394
26,60
34,115
6 Months
-6,7376
26,60
34,115
Current Year
-2,8543
26,60
34,115
1 Year
-12,3333
26,60
34,455
3 Years
9,4175
22,60
34,68
5 Years
79,2663
9,87
34,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
28,60
 EUR 17.04.2025 17:35
0,105
0,3685%
28,72
28,20
 42.245
Berlin
28,465
 EUR 17.04.2025 10:53
0,315
1,119%
28,465
28,415
 10
Düsseldorf
28,74
 EUR 17.04.2025 19:31
0,31
1,0904%
28,74
28,23
 0
Frankfurt Parkett
28,83
 EUR 17.04.2025 19:53
0,68
2,4156%
28,875
28,195
 20.484
Hamburg
28,845
 EUR 17.04.2025 18:22
0,715
2,5418%
28,845
28,36
 1.970
Hannover
28,685
 EUR 17.04.2025 17:25
0,135
0,4729%
28,685
28,375
 0
Munich
28,44
 EUR 17.04.2025 15:36
-0,095
-0,3329%
28,49
28,44
 521
Stuttgart
28,93
 EUR 17.04.2025 19:28
0,905
3,2293%
28,93
28,28
 1.751
Nasdaq OTC
30,24
 USD 17.04.2025 20:09
-2,31
-7,0968%
32,3892
30,24
 1.215
Euronext Amsterdam
28,615
 EUR 17.04.2025 17:35
0,145
0,5093%
28,735
28,19
 5.901.766
London
2.439,00
 GBp 17.04.2025 17:35
4,50
0,1848%
2.450,8315
2.406,00
 6.372.451
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54