SHELL PLC - GB00BP6MXD84 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,53 EUR
|
0,2036% | 06.06.2025 08:06 | 200,00 | 29,49 | 29,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:06 |
| Market phase | - |
| Open | 29,53 EUR |
| Close | 29,47 EUR |
| Daily Low | 29,53 EUR |
| Daily High | 29,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,358 USD |
| Dividend Yield(2025) | 4,30 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | SHELL PLC |
| Symbol | R6C0 |
| ISIN | GB00BP6MXD84 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1845 |
28,705 |
30,27 |
| 3 Months |
-3,1229 |
26,60 |
34,115 |
| 6 Months |
-2,8995 |
26,60 |
34,115 |
| Current Year |
-1,041 |
26,60 |
34,115 |
| 1 Year |
-8,5776 |
26,60 |
34,335 |
| 3 Years |
6,5437 |
22,60 |
34,68 |
| 5 Years |
76,1928 |
9,87 |
34,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
29,57 |
EUR | 05.06.2025 | 17:35 |
0,005 |
0,0169% |
29,875 |
29,305 |
36.801 |
| Berlin |
29,57 |
EUR | 06.06.2025 | 08:17 |
0,15 |
0,5099% |
29,57 |
29,57 |
0 |
| Düsseldorf |
29,52 |
EUR | 06.06.2025 | 08:11 |
-0,145 |
-0,4888% |
29,52 |
29,52 |
0 |
| Frankfurt Parkett |
29,515 |
EUR | 06.06.2025 | 08:01 |
-0,085 |
-0,2872% |
29,515 |
29,515 |
60 |
| Hamburg |
29,555 |
EUR | 06.06.2025 | 08:01 |
0,01 |
0,0338% |
29,555 |
29,555 |
0 |
| Hannover |
29,55 |
EUR | 06.06.2025 | 08:01 |
0,005 |
0,0169% |
29,55 |
29,55 |
0 |
| Munich |
29,575 |
EUR | 06.06.2025 | 08:17 |
0,085 |
0,2882% |
29,575 |
29,575 |
0 |
| Stuttgart |
29,53 |
EUR | 06.06.2025 | 08:06 |
0,06 |
0,2036% |
29,53 |
29,53 |
0 |
| Nasdaq OTC |
33,90 |
USD | 05.06.2025 | 19:32 |
-0,25 |
-0,7321% |
34,23 |
33,84 |
3.121 |
| Euronext Amsterdam |
29,575 |
EUR | 05.06.2025 | 17:38 |
-0,025 |
-0,0845% |
29,88 |
29,405 |
3.545.005 |
| London |
2.479,00 |
GBp | 05.06.2025 | 17:35 |
-1,00 |
-0,0403% |
2.502,50 |
2.470,00 |
3.575.813 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
