FORMYCON AG - DE000A1EWVY8 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
22,85 EUR var -1,5086% 17.04.2025 21:45 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 21:45
Market phase -
Open 23,20 EUR
Close 23,20 EUR
Daily Low 22,80 EUR
Daily High 23,45 EUR
Total volume 1.900
Total Money 44.180,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,94
 
 
Identifier
Name FORMYCON AG
Symbol FYB
ISIN DE000A1EWVY8
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-15,5268
19,00
27,80
3 Months
-59,1234
19,00
57,60
6 Months
-56,142
19,00
64,10
Current Year
-56,0577
19,00
64,10
1 Year
-42,9463
19,00
64,10
3 Years
-65,2207
19,00
92,50
5 Years
16,285
19,00
92,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
22,95
 EUR 17.04.2025 17:35
-0,40
-1,7131%
23,80
22,80
 19.796
Berlin
23,15
 EUR 17.04.2025 19:50
-0,25
-1,0684%
23,40
22,85
 0
Düsseldorf
22,80
 EUR 17.04.2025 19:31
-0,35
-1,5119%
23,20
22,80
 0
Frankfurt Parkett
22,85
 EUR 17.04.2025 21:50
-0,35
-1,5086%
23,25
22,85
 1.500
Hamburg
23,20
 EUR 17.04.2025 08:16
-0,25
-1,0661%
23,20
23,20
 0
Hannover
23,20
 EUR 17.04.2025 08:16
-0,25
-1,0661%
23,20
23,20
 0
Munich
23,10
 EUR 17.04.2025 08:00
0,00
0,00%
23,10
23,10
 0
Stuttgart
22,85
 EUR 17.04.2025 21:45
-0,35
-1,5086%
23,45
22,80
 1.900
London
48,35
 EUR 07.11.2024 17:51
-15,35
-24,0973%
48,35
48,35
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54