EVOTEC AG - DE0005664809 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
27,76 CHF var 1,0925% 12.04.2023 17:35 5,00 27,76 19,10 1,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 12.04.2023 17:35
Market phase -
Open 27,76 CHF
Close 27,46 CHF
Daily Low 27,76 CHF
Daily High 27,76 CHF
Total volume -
Total Money -
Reference 27,76 CHF
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,22
 
 
Identifier
Name EVOTEC AG
Symbol EVT
ISIN DE0005664809
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
27,76
27,76
3 Years
-
27,76
27,76
5 Years
-
19,10
28,64
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
6,242
 EUR 17.04.2025 13:00
0,42
7,214%
6,242
6,162
 0
XETRA
6,396
 EUR 17.04.2025 17:36
0,576
9,8969%
6,618
5,936
 2.689.547
Berlin
6,418
 EUR 17.04.2025 21:52
0,552
9,4102%
6,514
5,954
 0
Düsseldorf
6,368
 EUR 17.04.2025 19:31
0,572
9,8689%
6,478
5,952
 0
Frankfurt Parkett
6,366
 EUR 17.04.2025 21:50
0,572
9,8723%
6,546
5,902
 24.942
Hamburg
6,524
 EUR 17.04.2025 15:54
0,738
12,7549%
6,524
5,902
 12.943
Hannover
6,60
 EUR 17.04.2025 16:15
0,778
13,3631%
6,60
5,902
 600
Munich
6,022
 EUR 17.04.2025 08:00
0,206
3,542%
6,022
6,022
 0
Stuttgart
6,396
 EUR 17.04.2025 21:45
0,53
9,0351%
6,594
5,854
 35.931
Nasdaq OTC
8,2706
 USD 21.01.2025 16:22
-0,9494
-10,2972%
8,2706
8,2706
 300
SIX Swiss Exchange - Zürich
27,76
 CHF 12.04.2023 17:35
0,30
1,0925%
27,76
27,76
 -
TLX
6,486
 EUR 17.04.2025 17:44
0,668
11,4816%
6,486
6,486
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54