ESSILORLUXOTTICA - FR0000121667 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,00 CHF
|
-9,7222% | 13.06.2019 17:30 | 9,00 | 117,00 | 128,95 | 130,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2019 17:30 |
| Market phase | - |
| Open | 117,00 CHF |
| Close | 129,60 CHF |
| Daily Low | 117,00 CHF |
| Daily High | 117,00 CHF |
| Total volume | 35 |
| Total Money | 4.095,00 CHF |
| Reference | 117,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 2,62 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | EI |
| ISIN | FR0000121667 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
107,90 |
129,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
248,60 |
EUR | 17.04.2025 | 15:30 |
1,30 |
0,5257% |
248,60 |
247,40 |
0 |
| XETRA |
253,10 |
EUR | 17.04.2025 | 17:35 |
-0,40 |
-0,1578% |
253,10 |
247,00 |
111 |
| Berlin |
249,20 |
EUR | 17.04.2025 | 08:08 |
0,10 |
0,0401% |
249,20 |
249,20 |
0 |
| Düsseldorf |
248,40 |
EUR | 17.04.2025 | 19:31 |
1,10 |
0,4448% |
248,90 |
246,60 |
0 |
| Frankfurt Parkett |
250,00 |
EUR | 17.04.2025 | 20:23 |
2,50 |
1,0101% |
250,00 |
247,00 |
1.140 |
| Hamburg |
247,60 |
EUR | 17.04.2025 | 17:25 |
-1,60 |
-0,6421% |
248,90 |
247,60 |
0 |
| Hannover |
247,60 |
EUR | 17.04.2025 | 17:25 |
-1,60 |
-0,6421% |
248,80 |
247,60 |
0 |
| München |
249,60 |
EUR | 17.04.2025 | 08:02 |
-0,50 |
-0,1999% |
249,60 |
249,60 |
0 |
| Stuttgart |
249,60 |
EUR | 17.04.2025 | 20:48 |
1,10 |
0,4427% |
249,60 |
247,90 |
20 |
| Nasdaq OTC |
278,66 |
USD | 17.04.2025 | 21:59 |
-0,08 |
-0,0287% |
284,48 |
273,85 |
311 |
| Euronext Paris |
247,30 |
EUR | 17.04.2025 | 17:36 |
-2,50 |
-1,0008% |
249,30 |
246,60 |
556.740 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
247,90 |
EUR | 17.04.2025 | 17:44 |
-1,50 |
-0,6014% |
248,50 |
248,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
