COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,10 EUR
|
0,00% | 17.04.2025 19:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 19:50 |
| Market phase | - |
| Open | 21,98 EUR |
| Close | 22,10 EUR |
| Daily Low | 21,98 EUR |
| Daily High | 22,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 1,00 EUR |
| Dividend Yield(2024) | 2,64 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COMPUGROUP MEDICAL SE... |
| Symbol | COP |
| ISIN | DE000A288904 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7289 |
21,66 |
22,82 |
| 3 Months |
0,2722 |
21,66 |
23,54 |
| 6 Months |
63,9466 |
13,47 |
23,54 |
| Current Year |
1,3761 |
21,66 |
23,54 |
| 1 Year |
-24,5734 |
13,21 |
29,62 |
| 3 Years |
-60,2875 |
13,21 |
55,65 |
| 5 Years |
-68,6747 |
13,21 |
85,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,06 |
EUR | 17.04.2025 | 17:32 |
-0,02 |
-0,0906% |
22,10 |
22,04 |
0 |
| XETRA |
22,14 |
EUR | 17.04.2025 | 17:35 |
0,04 |
0,181% |
22,22 |
22,00 |
36.519 |
| Berlin |
22,10 |
EUR | 17.04.2025 | 19:50 |
0,00 |
0,00% |
22,10 |
21,98 |
0 |
| Düsseldorf |
21,94 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
22,00 |
21,88 |
0 |
| Frankfurt Parkett |
22,00 |
EUR | 17.04.2025 | 09:17 |
-0,04 |
-0,1815% |
22,00 |
21,88 |
0 |
| Hamburg |
22,04 |
EUR | 17.04.2025 | 20:22 |
0,04 |
0,1818% |
22,04 |
21,88 |
3 |
| Hannover |
21,88 |
EUR | 17.04.2025 | 08:16 |
-0,12 |
-0,5455% |
21,88 |
21,88 |
0 |
| Munich |
22,06 |
EUR | 17.04.2025 | 17:25 |
-0,03 |
-0,1358% |
22,06 |
21,99 |
0 |
| Stuttgart |
22,06 |
EUR | 17.04.2025 | 21:55 |
0,08 |
0,364% |
22,12 |
21,88 |
900 |
| Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
