DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,09 EUR
|
-0,3376% | 16.05.2025 09:09 | 1.470,00 | 25,08 | 25,095 | 770,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:09 |
| Market phase | NEG |
| Open | 25,305 EUR |
| Close | 25,175 EUR |
| Daily Low | 25,06 EUR |
| Daily High | 25,35 EUR |
| Total volume | 585.024 |
| Total Money | 14.769.065,395 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,8013 |
20,375 |
25,19 |
| 3 Months |
30,8064 |
16,582 |
25,19 |
| 6 Months |
56,7559 |
15,298 |
25,19 |
| Current Year |
51,2921 |
16,294 |
25,19 |
| 1 Year |
56,795 |
12,268 |
25,19 |
| 3 Years |
169,3378 |
7,249 |
25,19 |
| 5 Years |
323,7502 |
6,05 |
25,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,29 |
EUR | 16.05.2025 | 09:05 |
0,145 |
0,5767% |
25,29 |
25,29 |
0 |
| XETRA |
25,09 |
EUR | 16.05.2025 | 09:09 |
-0,085 |
-0,3376% |
25,35 |
25,06 |
585.024 |
| Berlin |
25,145 |
EUR | 16.05.2025 | 08:01 |
0,055 |
0,2192% |
25,145 |
25,145 |
2 |
| Düsseldorf |
25,27 |
EUR | 16.05.2025 | 09:03 |
0,07 |
0,2778% |
25,27 |
25,205 |
2.000 |
| Frankfurt Parkett |
25,27 |
EUR | 16.05.2025 | 08:25 |
0,065 |
0,2579% |
25,285 |
25,205 |
1.500 |
| Hamburg |
25,30 |
EUR | 16.05.2025 | 08:16 |
-0,015 |
-0,0593% |
25,30 |
25,30 |
750 |
| Hannover |
25,30 |
EUR | 16.05.2025 | 08:16 |
0,015 |
0,0593% |
25,30 |
25,30 |
0 |
| Munich |
25,125 |
EUR | 16.05.2025 | 08:00 |
0,115 |
0,4598% |
25,125 |
25,125 |
0 |
| Stuttgart |
25,08 |
EUR | 16.05.2025 | 09:07 |
-0,15 |
-0,5945% |
25,345 |
25,08 |
6.991 |
| NYSE |
28,23 |
USD | 15.05.2025 | 22:00 |
0,45 |
1,6199% |
28,335 |
27,955 |
4.237.270 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,125 |
EUR | 15.05.2025 | 17:44 |
0,37 |
1,4946% |
25,125 |
25,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
