EVOTEC AG - DE0005664809 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
6,366 EUR
|
9,8723% | 17.04.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:50 |
| Market phase | - |
| Open | 6,032 EUR |
| Close | 5,794 EUR |
| Daily Low | 5,902 EUR |
| Daily High | 6,546 EUR |
| Total volume | 24.942 |
| Total Money | 152.367,81 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8411 |
5,07 |
6,745 |
| 3 Months |
-19,8237 |
5,07 |
9,30 |
| 6 Months |
14,7027 |
5,07 |
10,71 |
| Current Year |
-21,4559 |
5,07 |
9,30 |
| 1 Year |
-51,8457 |
5,07 |
14,61 |
| 3 Years |
-74,9862 |
5,07 |
29,55 |
| 5 Years |
-73,0368 |
5,07 |
45,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
6,242 |
EUR | 17.04.2025 | 13:00 |
0,42 |
7,214% |
6,242 |
6,162 |
0 |
| XETRA |
6,396 |
EUR | 17.04.2025 | 17:36 |
0,576 |
9,8969% |
6,618 |
5,936 |
2.689.547 |
| Berlin |
6,418 |
EUR | 17.04.2025 | 21:52 |
0,552 |
9,4102% |
6,514 |
5,954 |
0 |
| Düsseldorf |
6,368 |
EUR | 17.04.2025 | 19:31 |
0,572 |
9,8689% |
6,478 |
5,952 |
0 |
| Frankfurt Parkett |
6,366 |
EUR | 17.04.2025 | 21:50 |
0,572 |
9,8723% |
6,546 |
5,902 |
24.942 |
| Hamburg |
6,524 |
EUR | 17.04.2025 | 15:54 |
0,738 |
12,7549% |
6,524 |
5,902 |
12.943 |
| Hannover |
6,60 |
EUR | 17.04.2025 | 16:15 |
0,778 |
13,3631% |
6,60 |
5,902 |
600 |
| Munich |
6,022 |
EUR | 17.04.2025 | 08:00 |
0,206 |
3,542% |
6,022 |
6,022 |
0 |
| Stuttgart |
6,396 |
EUR | 17.04.2025 | 21:45 |
0,53 |
9,0351% |
6,594 |
5,854 |
35.931 |
| Nasdaq OTC |
8,2706 |
USD | 21.01.2025 | 16:22 |
-0,9494 |
-10,2972% |
8,2706 |
8,2706 |
300 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
6,486 |
EUR | 17.04.2025 | 17:44 |
0,668 |
11,4816% |
6,486 |
6,486 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
