INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,675 EUR
|
1,6965% | 17.04.2025 21:52 | 4.500,00 | 26,44 | 26,945 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:52 |
| Market phase | - |
| Open | 26,775 EUR |
| Close | 26,23 EUR |
| Daily Low | 26,585 EUR |
| Daily High | 26,97 EUR |
| Total volume | 220 |
| Total Money | 5.880,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-22,5802 |
23,79 |
35,475 |
| 3 Months |
-21,4517 |
23,79 |
39,29 |
| 6 Months |
-13,1814 |
23,79 |
39,29 |
| Current Year |
-16,2349 |
23,79 |
39,29 |
| 1 Year |
-15,1828 |
23,79 |
39,29 |
| 3 Years |
0,282 |
20,755 |
40,145 |
| 5 Years |
61,4319 |
15,218 |
43,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,79 |
EUR | 17.04.2025 | 15:30 |
0,79 |
3,0385% |
26,79 |
26,525 |
0 |
| XETRA |
26,62 |
EUR | 17.04.2025 | 17:39 |
-0,18 |
-0,6716% |
27,16 |
26,50 |
3.040.898 |
| Berlin |
26,675 |
EUR | 17.04.2025 | 21:52 |
0,445 |
1,6965% |
26,97 |
26,585 |
220 |
| Düsseldorf |
26,58 |
EUR | 17.04.2025 | 16:00 |
0,155 |
0,5866% |
26,755 |
26,58 |
0 |
| Frankfurt Parkett |
26,605 |
EUR | 17.04.2025 | 21:55 |
0,40 |
1,5264% |
27,135 |
26,54 |
4.577 |
| Hamburg |
26,77 |
EUR | 17.04.2025 | 21:34 |
0,04 |
0,1496% |
27,00 |
26,625 |
2.005 |
| Hannover |
26,73 |
EUR | 17.04.2025 | 08:16 |
0,205 |
0,7729% |
26,73 |
26,73 |
0 |
| Munich |
26,64 |
EUR | 17.04.2025 | 17:25 |
-0,005 |
-0,0188% |
26,91 |
26,64 |
25 |
| Stuttgart |
26,62 |
EUR | 17.04.2025 | 21:59 |
0,39 |
1,4868% |
27,045 |
26,45 |
16.851 |
| Nasdaq OTC |
30,10 |
USD | 16.04.2025 | 21:33 |
-1,46 |
-4,6261% |
30,10 |
30,10 |
1.171 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
26,63 |
EUR | 17.04.2025 | 17:44 |
-0,085 |
-0,3182% |
26,63 |
26,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
