ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,59 USD
|
0,8054% | 17.04.2025 22:00 | 100,00 | 65,78 | 69,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 67,145 USD |
| Close | 67,05 USD |
| Daily Low | 67,09 USD |
| Daily High | 68,15 USD |
| Total volume | 3.796.056 |
| Total Money | 256.795.879,1699 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6406 |
61,24 |
77,52 |
| 3 Months |
1,4865 |
61,24 |
78,355 |
| 6 Months |
-13,3684 |
61,24 |
78,355 |
| Current Year |
3,1593 |
61,24 |
78,355 |
| 1 Year |
-1,3717 |
61,24 |
87,675 |
| 3 Years |
-2,1144 |
52,65 |
87,675 |
| 5 Years |
35,0989 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,00 |
EUR | 17.04.2025 | 13:00 |
-1,00 |
-1,6667% |
59,50 |
59,00 |
0 |
| Berlin |
59,50 |
EUR | 17.04.2025 | 08:08 |
-0,50 |
-0,8333% |
59,50 |
59,50 |
0 |
| Düsseldorf |
59,50 |
EUR | 17.04.2025 | 19:31 |
0,50 |
0,8475% |
59,50 |
58,50 |
0 |
| Frankfurt Parkett |
58,50 |
EUR | 17.04.2025 | 09:17 |
-1,00 |
-1,6807% |
58,50 |
58,50 |
0 |
| Munich |
59,50 |
EUR | 17.04.2025 | 19:33 |
-1,00 |
-1,6529% |
60,50 |
59,50 |
16 |
| Stuttgart |
58,50 |
EUR | 17.04.2025 | 10:23 |
0,00 |
0,00% |
59,50 |
58,50 |
0 |
| Nasdaq |
67,59 |
USD | 17.04.2025 | 22:00 |
0,54 |
0,8054% |
68,15 |
67,09 |
3.796.056 |
| London |
66,83 |
USD | 08.04.2025 | 16:16 |
-8,07 |
-10,7744% |
66,83 |
66,83 |
902 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
