BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,36 EUR
|
0,2279% | 17.04.2025 17:44 | 150,00 | 68,74 | 71,18 | 140,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 69,94 EUR |
| Close | 70,20 EUR |
| Daily Low | 69,94 EUR |
| Daily High | 70,14 EUR |
| Total volume | 174 |
| Total Money | 12.186,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,4733 |
63,66 |
85,48 |
| 3 Months |
-8,6945 |
63,66 |
88,00 |
| 6 Months |
-6,0112 |
63,66 |
88,00 |
| Current Year |
-10,4607 |
63,66 |
88,00 |
| 1 Year |
-33,7164 |
63,66 |
107,30 |
| 3 Years |
-7,7004 |
63,66 |
118,00 |
| 5 Years |
35,4901 |
45,40 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,36 |
EUR | 17.04.2025 | 17:32 |
0,14 |
0,1994% |
70,36 |
69,54 |
235 |
| XETRA |
70,26 |
EUR | 17.04.2025 | 17:35 |
-0,24 |
-0,3404% |
70,74 |
69,32 |
766.677 |
| Berlin |
70,74 |
EUR | 17.04.2025 | 19:06 |
1,42 |
2,0485% |
70,74 |
70,18 |
14 |
| Düsseldorf |
70,18 |
EUR | 17.04.2025 | 19:31 |
0,22 |
0,3145% |
70,50 |
69,48 |
50 |
| Frankfurt Parkett |
70,50 |
EUR | 17.04.2025 | 21:57 |
1,12 |
1,6143% |
70,60 |
69,86 |
632 |
| Hamburg |
70,50 |
EUR | 17.04.2025 | 08:28 |
0,88 |
1,264% |
70,50 |
70,32 |
20 |
| Hannover |
70,32 |
EUR | 17.04.2025 | 08:16 |
0,82 |
1,1799% |
70,32 |
70,32 |
0 |
| Munich |
70,42 |
EUR | 17.04.2025 | 19:39 |
0,78 |
1,12% |
70,48 |
69,42 |
322 |
| Stuttgart |
70,42 |
EUR | 17.04.2025 | 21:59 |
0,90 |
1,2946% |
70,50 |
69,38 |
3.003 |
| Nasdaq OTC |
79,84 |
USD | 17.04.2025 | 20:05 |
1,04 |
1,3198% |
79,9737 |
79,84 |
362 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
70,36 |
EUR | 17.04.2025 | 17:44 |
0,16 |
0,2279% |
70,14 |
69,94 |
174 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
