AXA S.A. - FR0000120628 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,65 EUR
|
1,1996% | 17.04.2025 17:44 | 260,00 | 38,73 | 40,52 | 250,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 39,65 EUR |
| Close | 39,18 EUR |
| Daily Low | 39,65 EUR |
| Daily High | 39,65 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | AXA S.A. |
| Symbol | AXA |
| ISIN | FR0000120628 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,148 |
34,91 |
40,32 |
| 3 Months |
12,2911 |
34,91 |
40,32 |
| 6 Months |
10,1695 |
32,24 |
40,32 |
| Current Year |
16,2416 |
33,51 |
40,32 |
| 1 Year |
17,9708 |
29,10 |
40,32 |
| 3 Years |
46,6617 |
20,44 |
40,32 |
| 5 Years |
166,6084 |
13,438 |
40,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,55 |
EUR | 17.04.2025 | 15:30 |
0,57 |
1,4623% |
39,55 |
38,57 |
0 |
| XETRA |
39,50 |
EUR | 17.04.2025 | 17:35 |
0,33 |
0,8425% |
39,68 |
39,07 |
39.657 |
| Berlin |
39,21 |
EUR | 17.04.2025 | 13:08 |
0,38 |
0,9786% |
39,21 |
39,15 |
65 |
| Düsseldorf |
39,68 |
EUR | 17.04.2025 | 19:31 |
0,36 |
0,9156% |
39,68 |
39,12 |
0 |
| Frankfurt Parkett |
39,85 |
EUR | 17.04.2025 | 19:27 |
0,62 |
1,5804% |
39,95 |
39,08 |
6.156 |
| Hamburg |
39,63 |
EUR | 17.04.2025 | 17:25 |
0,48 |
1,2261% |
39,63 |
39,40 |
0 |
| Hannover |
39,63 |
EUR | 17.04.2025 | 17:25 |
0,48 |
1,2261% |
39,63 |
39,40 |
0 |
| Munich |
39,70 |
EUR | 17.04.2025 | 17:32 |
0,35 |
0,8895% |
39,70 |
39,35 |
200 |
| Stuttgart |
39,80 |
EUR | 17.04.2025 | 19:23 |
0,69 |
1,7643% |
40,00 |
39,12 |
930 |
| Nasdaq OTC |
45,28 |
USD | 17.04.2025 | 18:56 |
3,02 |
7,1462% |
45,28 |
45,28 |
1.190 |
| Euronext Paris |
39,51 |
EUR | 17.04.2025 | 17:37 |
0,35 |
0,8938% |
39,71 |
39,04 |
4.451.871 |
| SIX Swiss Exchange - Zürich |
27,90 |
CHF | 18.12.2023 | 17:35 |
-10,15 |
-26,6754% |
27,90 |
27,90 |
- |
| TLX |
39,65 |
EUR | 17.04.2025 | 17:44 |
0,47 |
1,1996% |
39,65 |
39,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
