SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,20 EUR
|
5,5675% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 187,20 EUR |
| Close | 186,80 EUR |
| Daily Low | 183,00 EUR |
| Daily High | 202,50 EUR |
| Total volume | 12.691 |
| Total Money | 2.481.778,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,73 EUR |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | SECUNET SECURITY NETWO... |
| Symbol | YSN |
| ISIN | DE0007276503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2718 |
133,00 |
230,00 |
| 3 Months |
75,4448 |
111,40 |
230,00 |
| 6 Months |
113,8829 |
91,50 |
230,00 |
| Current Year |
69,4158 |
110,40 |
230,00 |
| 1 Year |
35,2538 |
89,00 |
230,00 |
| 3 Years |
-52,8793 |
89,00 |
442,00 |
| 5 Years |
40,8571 |
89,00 |
608,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,60 |
EUR | 17.04.2025 | 13:00 |
0,20 |
0,1067% |
187,60 |
184,00 |
51 |
| XETRA |
197,20 |
EUR | 17.04.2025 | 17:35 |
10,40 |
5,5675% |
202,50 |
183,00 |
12.691 |
| Berlin |
185,40 |
EUR | 17.04.2025 | 08:00 |
-2,60 |
-1,383% |
185,40 |
185,40 |
0 |
| Düsseldorf |
196,80 |
EUR | 17.04.2025 | 19:30 |
12,20 |
6,6089% |
196,80 |
182,20 |
0 |
| Frankfurt Parkett |
187,20 |
EUR | 17.04.2025 | 15:29 |
0,60 |
0,3215% |
187,20 |
182,80 |
0 |
| Hamburg |
184,20 |
EUR | 17.04.2025 | 08:16 |
-5,80 |
-3,0526% |
184,20 |
184,20 |
0 |
| Hannover |
184,20 |
EUR | 17.04.2025 | 08:16 |
-5,80 |
-3,0526% |
184,20 |
184,20 |
0 |
| Munich |
187,80 |
EUR | 17.04.2025 | 08:00 |
-0,20 |
-0,1064% |
187,80 |
187,80 |
0 |
| Stuttgart |
196,20 |
EUR | 17.04.2025 | 21:45 |
14,20 |
7,8022% |
201,00 |
183,00 |
344 |
| London |
161,60 |
EUR | 30.01.2024 | 17:37 |
-54,7154 |
-25,2943% |
161,60 |
161,60 |
1.392 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
