SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
216,50 EUR
![]() |
0,00% | 30.07.2025 16:35 | 6,00 | 216,50 | 217,00 | 13,00 |
Detail | |
---|---|
Date & time | 30.07.2025 16:35 |
Market phase | NEG |
Open | 219,50 EUR |
Close | 216,50 EUR |
Daily Low | 215,50 EUR |
Daily High | 219,50 EUR |
Total volume | 1.285 |
Total Money | 278.126,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,73 EUR |
Dividend Yield(2025) | 2,35 % |
Beta 1 year | 1,73 |
Identifier | |
---|---|
Name | SECUNET SECURITY NETWO... |
Symbol | YSN |
ISIN | DE0007276503 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,4775 |
204,50 |
246,00 |
3 Months |
8,25 |
191,20 |
246,00 |
6 Months |
82,2391 |
117,40 |
246,00 |
Current Year |
85,9966 |
110,40 |
246,00 |
1 Year |
78,9256 |
89,00 |
246,00 |
3 Years |
-23,0906 |
89,00 |
312,00 |
5 Years |
5,0971 |
89,00 |
608,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
217,50 |
EUR | 30.07.2025 | 15:30 |
3,00 |
1,3986% |
217,50 |
216,50 |
0 |
XETRA |
216,50 |
EUR | 30.07.2025 | 16:35 |
0,00 |
0,00% |
219,50 |
215,50 |
1.285 |
Berlin |
217,00 |
EUR | 30.07.2025 | 08:04 |
3,00 |
1,4019% |
217,00 |
217,00 |
0 |
Düsseldorf |
216,00 |
EUR | 30.07.2025 | 16:32 |
2,00 |
0,9346% |
217,50 |
215,50 |
0 |
Frankfurt Parkett |
216,50 |
EUR | 30.07.2025 | 15:29 |
2,00 |
0,9324% |
218,00 |
216,00 |
12 |
Hamburg |
217,50 |
EUR | 30.07.2025 | 08:16 |
4,50 |
2,1127% |
217,50 |
217,50 |
0 |
Hannover |
217,50 |
EUR | 30.07.2025 | 08:16 |
4,50 |
2,1127% |
217,50 |
217,50 |
0 |
Munich |
217,00 |
EUR | 30.07.2025 | 08:03 |
1,00 |
0,463% |
217,00 |
217,00 |
0 |
Stuttgart |
216,00 |
EUR | 30.07.2025 | 16:30 |
-1,00 |
-0,4608% |
217,50 |
215,00 |
7 |
London |
161,60 |
EUR | 30.01.2024 | 17:37 |
-54,7154 |
-25,2943% |
161,60 |
161,60 |
1.392 |