ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,50 EUR
|
1,6025% | 17.04.2025 21:52 | 740,00 | 305,20 | 310,20 | 720,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:52 |
| Market phase | - |
| Open | 306,80 EUR |
| Close | 302,65 EUR |
| Daily Low | 304,50 EUR |
| Daily High | 309,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,7188 |
296,00 |
375,40 |
| 3 Months |
-26,5233 |
296,00 |
445,65 |
| 6 Months |
-32,8676 |
296,00 |
525,70 |
| Current Year |
-27,6385 |
296,00 |
445,65 |
| 1 Year |
-30,9144 |
296,00 |
535,60 |
| 3 Years |
-21,0019 |
278,15 |
591,00 |
| 5 Years |
-2,5357 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
307,70 |
EUR | 17.04.2025 | 17:32 |
1,00 |
0,3261% |
307,70 |
305,75 |
0 |
| XETRA |
307,80 |
EUR | 17.04.2025 | 17:35 |
0,30 |
0,0976% |
308,65 |
304,40 |
1.010 |
| Berlin |
307,50 |
EUR | 17.04.2025 | 21:52 |
4,85 |
1,6025% |
309,35 |
304,50 |
0 |
| Düsseldorf |
307,25 |
EUR | 17.04.2025 | 19:32 |
1,40 |
0,4577% |
307,25 |
305,45 |
0 |
| Frankfurt Parkett |
307,50 |
EUR | 17.04.2025 | 18:14 |
8,50 |
2,8428% |
308,10 |
303,55 |
846 |
| Hamburg |
307,45 |
EUR | 17.04.2025 | 17:25 |
-0,10 |
-0,0325% |
307,45 |
305,55 |
0 |
| Hannover |
307,40 |
EUR | 17.04.2025 | 17:25 |
-0,15 |
-0,0488% |
307,40 |
305,00 |
1 |
| Munich |
307,45 |
EUR | 17.04.2025 | 17:26 |
0,50 |
0,1629% |
307,45 |
304,95 |
0 |
| Stuttgart |
307,75 |
EUR | 17.04.2025 | 21:47 |
7,85 |
2,6175% |
307,75 |
305,15 |
271 |
| Nasdaq |
348,80 |
USD | 17.04.2025 | 22:00 |
4,61 |
1,3394% |
351,875 |
345,09 |
5.229.675 |
| London |
347,79 |
USD | 17.04.2025 | 16:26 |
1,65 |
0,4767% |
347,79 |
347,79 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
307,15 |
EUR | 17.04.2025 | 17:44 |
0,00 |
0,00% |
307,15 |
307,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
