COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,02 EUR
|
-0,0907% | 16.05.2025 08:16 | 213,00 | 22,00 | 22,08 | 453,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:16 |
| Market phase | - |
| Open | 22,02 EUR |
| Close | 22,04 EUR |
| Daily Low | 22,02 EUR |
| Daily High | 22,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | COMPUGROUP MEDICAL SE... |
| Symbol | COP |
| ISIN | DE000A288904 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0908 |
21,84 |
22,24 |
| 3 Months |
-2,1314 |
21,52 |
23,00 |
| 6 Months |
54,6667 |
13,99 |
23,48 |
| Current Year |
1,5668 |
21,52 |
23,48 |
| 1 Year |
-21,8994 |
13,23 |
28,58 |
| 3 Years |
-53,7752 |
13,23 |
52,35 |
| 5 Years |
-68,3788 |
13,23 |
85,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,08 |
EUR | 16.05.2025 | 09:05 |
0,02 |
0,0907% |
22,08 |
22,08 |
0 |
| XETRA |
22,10 |
EUR | 16.05.2025 | 10:16 |
0,02 |
0,0906% |
22,10 |
22,00 |
1.000 |
| Berlin |
22,04 |
EUR | 16.05.2025 | 10:25 |
0,00 |
0,00% |
22,04 |
22,04 |
0 |
| Düsseldorf |
22,00 |
EUR | 16.05.2025 | 09:31 |
0,08 |
0,365% |
22,02 |
22,00 |
0 |
| Frankfurt Parkett |
22,02 |
EUR | 16.05.2025 | 08:03 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| Hamburg |
22,02 |
EUR | 16.05.2025 | 08:16 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| Hannover |
22,02 |
EUR | 16.05.2025 | 08:16 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| Munich |
22,05 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
22,05 |
22,05 |
0 |
| Stuttgart |
22,04 |
EUR | 16.05.2025 | 10:30 |
0,02 |
0,0908% |
22,04 |
22,02 |
0 |
| Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
