ESSILORLUXOTTICA - FR0000121667 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,60 EUR
|
0,4481% | 06.06.2025 09:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 09:50 |
| Market phase | - |
| Open | 245,40 EUR |
| Close | 245,50 EUR |
| Daily Low | 245,40 EUR |
| Daily High | 247,90 EUR |
| Total volume | 28.362 |
| Total Money | 6.988.950,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | EL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4375 |
241,50 |
265,30 |
| 3 Months |
-12,384 |
225,90 |
281,80 |
| 6 Months |
6,832 |
225,90 |
298,00 |
| Current Year |
4,202 |
225,90 |
298,00 |
| 1 Year |
17,9155 |
188,25 |
298,00 |
| 3 Years |
61,0892 |
132,70 |
298,00 |
| 5 Years |
95,9298 |
103,05 |
298,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,30 |
EUR | 06.06.2025 | 09:05 |
-0,80 |
-0,3238% |
246,30 |
246,30 |
0 |
| XETRA |
247,20 |
EUR | 06.06.2025 | 09:27 |
1,20 |
0,4878% |
247,20 |
246,30 |
74 |
| Berlin |
246,50 |
EUR | 06.06.2025 | 08:08 |
2,80 |
1,149% |
246,50 |
246,50 |
0 |
| Düsseldorf |
247,20 |
EUR | 06.06.2025 | 09:31 |
2,80 |
1,1457% |
247,20 |
246,20 |
0 |
| Frankfurt Parkett |
247,30 |
EUR | 06.06.2025 | 08:56 |
1,80 |
0,7332% |
247,30 |
246,20 |
15 |
| Hamburg |
246,50 |
EUR | 06.06.2025 | 08:01 |
0,30 |
0,1219% |
246,50 |
246,50 |
0 |
| Hannover |
246,50 |
EUR | 06.06.2025 | 08:01 |
0,30 |
0,1219% |
246,50 |
246,50 |
0 |
| Munich |
246,10 |
EUR | 06.06.2025 | 08:17 |
0,50 |
0,2036% |
246,10 |
246,10 |
0 |
| Stuttgart |
246,70 |
EUR | 06.06.2025 | 09:15 |
0,50 |
0,2031% |
246,70 |
246,50 |
0 |
| Nasdaq OTC |
280,50 |
USD | 05.06.2025 | 21:51 |
2,7901 |
1,0047% |
289,69 |
277,38 |
534 |
| Euronext Paris |
246,60 |
EUR | 06.06.2025 | 09:50 |
1,10 |
0,4481% |
247,90 |
245,40 |
28.362 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
246,40 |
EUR | 05.06.2025 | 17:44 |
2,00 |
0,8183% |
246,40 |
246,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
