RHEINMETALL AG - DE0007030009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.458,00 EUR
|
-0,4778% | 17.04.2025 15:30 | 3,00 | 1.220,00 | 1.500,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 15:30 |
| Market phase | - |
| Open | 1.486,00 EUR |
| Close | 1.465,00 EUR |
| Daily Low | 1.458,00 EUR |
| Daily High | 1.486,00 EUR |
| Total volume | 12 |
| Total Money | 17.694,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,307 |
1.140,50 |
1.500,00 |
| 3 Months |
110,3896 |
697,40 |
1.500,00 |
| 6 Months |
199,5685 |
458,70 |
1.500,00 |
| Current Year |
136,6115 |
597,40 |
1.500,00 |
| 1 Year |
173,7514 |
452,40 |
1.500,00 |
| 3 Years |
594,6165 |
140,40 |
1.500,00 |
| 5 Years |
2.382,97 |
56,74 |
1.500,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.458,00 |
EUR | 17.04.2025 | 15:30 |
-7,00 |
-0,4778% |
1.486,00 |
1.458,00 |
12 |
| XETRA |
1.464,00 |
EUR | 17.04.2025 | 17:43 |
-20,50 |
-1,3809% |
1.494,00 |
1.442,50 |
235.823 |
| Berlin |
1.466,50 |
EUR | 17.04.2025 | 18:43 |
-13,00 |
-0,8787% |
1.490,00 |
1.453,50 |
299 |
| Düsseldorf |
1.468,50 |
EUR | 17.04.2025 | 20:48 |
-7,50 |
-0,5081% |
1.487,00 |
1.455,50 |
49 |
| Frankfurt Parkett |
1.465,50 |
EUR | 17.04.2025 | 20:57 |
-6,50 |
-0,4416% |
1.491,50 |
1.444,50 |
2.272 |
| Hamburg |
1.466,50 |
EUR | 17.04.2025 | 20:27 |
-4,00 |
-0,272% |
1.495,00 |
1.447,50 |
231 |
| Hannover |
1.465,00 |
EUR | 17.04.2025 | 17:06 |
-20,00 |
-1,3468% |
1.485,00 |
1.457,50 |
12 |
| Munich |
1.462,50 |
EUR | 17.04.2025 | 12:53 |
-17,00 |
-1,149% |
1.485,00 |
1.462,50 |
96 |
| Stuttgart |
1.464,50 |
EUR | 17.04.2025 | 21:59 |
-14,50 |
-0,9804% |
1.490,00 |
1.445,00 |
6.648 |
| Nasdaq OTC |
1.671,15 |
USD | 17.04.2025 | 21:51 |
-39,10 |
-2,2862% |
1.708,00 |
1.651,00 |
577 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.464,00 |
EUR | 17.04.2025 | 17:44 |
-17,50 |
-1,1812% |
1.464,00 |
1.464,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
