BRITISH AMERICAN TOBACCO PLC - GB0002875804 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,96 EUR
|
-0,2698% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 36,79 EUR |
| Close | 37,06 EUR |
| Daily Low | 36,71 EUR |
| Daily High | 37,08 EUR |
| Total volume | 34.683 |
| Total Money | 1.279.924,30 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2026) | 0,6006 GBP |
| Dividend Yield(2026) | 8,03 % |
| Beta 1 year | 0,54 |
| Identifier | |
|---|---|
| Name | BRITISH AMERICAN TOBAC... |
| Symbol | BMT |
| ISIN | GB0002875804 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0939 |
34,02 |
38,58 |
| 3 Months |
5,1494 |
34,02 |
41,00 |
| 6 Months |
12,6143 |
31,46 |
41,00 |
| Current Year |
5,9633 |
33,86 |
41,00 |
| 1 Year |
37,859 |
26,85 |
41,00 |
| 3 Years |
-6,6195 |
26,295 |
42,45 |
| 5 Years |
8,3553 |
26,295 |
42,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
36,96 |
EUR | 17.04.2025 | 17:35 |
-0,10 |
-0,2698% |
37,08 |
36,71 |
34.683 |
| Berlin |
36,97 |
EUR | 17.04.2025 | 08:02 |
0,31 |
0,8456% |
36,97 |
36,97 |
0 |
| Düsseldorf |
36,98 |
EUR | 17.04.2025 | 19:32 |
0,09 |
0,244% |
37,02 |
36,78 |
0 |
| Frankfurt Parkett |
37,38 |
EUR | 17.04.2025 | 19:29 |
0,56 |
1,5209% |
37,38 |
36,87 |
673 |
| Hamburg |
36,96 |
EUR | 17.04.2025 | 17:25 |
-0,12 |
-0,3236% |
37,11 |
36,95 |
53 |
| Hannover |
36,96 |
EUR | 17.04.2025 | 17:25 |
-0,12 |
-0,3236% |
37,06 |
36,96 |
0 |
| Munich |
36,96 |
EUR | 17.04.2025 | 17:25 |
-0,04 |
-0,1081% |
37,09 |
36,96 |
0 |
| Stuttgart |
37,23 |
EUR | 17.04.2025 | 21:54 |
0,57 |
1,5548% |
37,35 |
36,79 |
39 |
| Nasdaq OTC |
43,306 |
USD | 17.04.2025 | 18:08 |
2,1824 |
5,3069% |
43,306 |
43,306 |
480 |
| London |
3.164,00 |
GBp | 17.04.2025 | 17:35 |
-8,00 |
-0,2522% |
3.173,00 |
3.144,00 |
2.896.932 |
| SIX Swiss Exchange - Zürich |
39,00 |
CHF | 21.05.2024 | 17:35 |
0,85 |
2,228% |
39,00 |
39,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
