FORMYCON AG - DE000A1EWVY8 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,80 EUR
|
-0,5008% | 31.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 29,80 EUR |
| Close | 29,95 EUR |
| Daily Low | 29,80 EUR |
| Daily High | 29,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | FORMYCON AG |
| Symbol | FYB |
| ISIN | DE000A1EWVY8 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8803 |
28,05 |
30,65 |
| 3 Months |
29,8475 |
22,35 |
30,65 |
| 6 Months |
-45,521 |
18,80 |
54,20 |
| Current Year |
-42,8023 |
18,80 |
63,70 |
| 1 Year |
-42,3598 |
18,80 |
63,70 |
| 3 Years |
-64,4815 |
18,80 |
92,10 |
| 5 Years |
23,1405 |
18,80 |
92,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
27,95 |
EUR | 31.07.2025 | 17:37 |
-1,65 |
-5,5743% |
29,65 |
27,95 |
12.900 |
| Berlin |
28,25 |
EUR | 31.07.2025 | 19:50 |
-1,55 |
-5,2013% |
29,90 |
28,20 |
0 |
| Düsseldorf |
28,15 |
EUR | 31.07.2025 | 19:31 |
-1,50 |
-5,059% |
29,75 |
28,15 |
0 |
| Frankfurt Parkett |
28,20 |
EUR | 31.07.2025 | 21:49 |
-1,45 |
-4,8904% |
29,80 |
28,20 |
400 |
| Hamburg |
29,75 |
EUR | 31.07.2025 | 08:16 |
0,20 |
0,6768% |
29,75 |
29,75 |
0 |
| Hannover |
29,75 |
EUR | 31.07.2025 | 08:16 |
0,20 |
0,6768% |
29,75 |
29,75 |
0 |
| Munich |
29,80 |
EUR | 31.07.2025 | 08:00 |
-0,15 |
-0,5008% |
29,80 |
29,80 |
0 |
| Stuttgart |
28,20 |
EUR | 31.07.2025 | 21:55 |
-1,45 |
-4,8904% |
29,80 |
28,05 |
558 |
| London |
48,35 |
EUR | 07.11.2024 | 17:51 |
-15,35 |
-24,0973% |
48,35 |
48,35 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
