SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,50 EUR
|
-2,5346% | 01.08.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:55 |
| Market phase | - |
| Open | 216,50 EUR |
| Close | 217,00 EUR |
| Daily Low | 211,50 EUR |
| Daily High | 216,50 EUR |
| Total volume | 182 |
| Total Money | 39.024,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,73 EUR |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | SECUNET SECURITY NETWO... |
| Symbol | YSN |
| ISIN | DE0007276503 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,243 |
207,00 |
244,50 |
| 3 Months |
3,9312 |
194,00 |
244,50 |
| 6 Months |
68,3917 |
121,40 |
244,50 |
| Current Year |
82,0138 |
109,60 |
244,50 |
| 1 Year |
75,9567 |
90,10 |
244,50 |
| 3 Years |
-25,265 |
90,10 |
312,00 |
| 5 Years |
6,5491 |
90,10 |
600,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,50 |
EUR | 01.08.2025 | 17:32 |
-2,00 |
-0,9195% |
215,50 |
213,00 |
0 |
| XETRA |
215,00 |
EUR | 01.08.2025 | 17:35 |
-4,00 |
-1,8265% |
219,50 |
211,50 |
5.801 |
| Berlin |
216,00 |
EUR | 01.08.2025 | 08:01 |
0,50 |
0,232% |
216,00 |
216,00 |
0 |
| Düsseldorf |
212,50 |
EUR | 01.08.2025 | 19:32 |
-4,00 |
-1,8476% |
216,00 |
211,50 |
0 |
| Frankfurt Parkett |
213,00 |
EUR | 01.08.2025 | 15:29 |
-3,00 |
-1,3889% |
219,00 |
212,50 |
4 |
| Hamburg |
216,00 |
EUR | 01.08.2025 | 08:16 |
-1,00 |
-0,4608% |
216,00 |
216,00 |
0 |
| Hannover |
216,00 |
EUR | 01.08.2025 | 08:16 |
-1,00 |
-0,4608% |
216,00 |
216,00 |
0 |
| Munich |
217,00 |
EUR | 01.08.2025 | 08:01 |
0,00 |
0,00% |
217,00 |
217,00 |
0 |
| Stuttgart |
211,50 |
EUR | 01.08.2025 | 21:55 |
-5,50 |
-2,5346% |
216,50 |
211,50 |
182 |
| London |
161,60 |
EUR | 30.01.2024 | 17:37 |
-54,7154 |
-25,2943% |
161,60 |
161,60 |
1.392 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
