SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,50 EUR
|
2,027% | 06.06.2025 08:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:14 |
| Market phase | - |
| Open | 226,50 EUR |
| Close | 222,00 EUR |
| Daily Low | 226,50 EUR |
| Daily High | 226,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,73 EUR |
| Dividend Yield(2025) | 2,34 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | SECUNET SECURITY NETWO... |
| Symbol | YSN |
| ISIN | DE0007276503 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8571 |
194,60 |
226,50 |
| 3 Months |
17,846 |
141,40 |
226,50 |
| 6 Months |
103,3214 |
109,60 |
226,50 |
| Current Year |
94,2539 |
110,40 |
226,50 |
| 1 Year |
55,5632 |
90,00 |
226,50 |
| 3 Years |
-32,8889 |
90,00 |
342,00 |
| 5 Years |
23,7705 |
90,00 |
590,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
224,50 |
EUR | 06.06.2025 | 17:32 |
-4,00 |
-1,7505% |
228,50 |
223,00 |
0 |
| XETRA |
223,50 |
EUR | 06.06.2025 | 17:35 |
-5,00 |
-2,1882% |
232,50 |
221,00 |
4.449 |
| Berlin |
226,50 |
EUR | 06.06.2025 | 08:14 |
4,50 |
2,027% |
226,50 |
226,50 |
0 |
| Düsseldorf |
221,50 |
EUR | 06.06.2025 | 19:30 |
-5,50 |
-2,4229% |
227,00 |
221,50 |
0 |
| Frankfurt Parkett |
222,00 |
EUR | 06.06.2025 | 16:06 |
-7,50 |
-3,268% |
226,50 |
222,00 |
15 |
| Hamburg |
226,50 |
EUR | 06.06.2025 | 09:27 |
3,50 |
1,5695% |
229,00 |
226,50 |
55 |
| Hannover |
226,50 |
EUR | 06.06.2025 | 08:16 |
3,50 |
1,5695% |
226,50 |
226,50 |
0 |
| Munich |
228,50 |
EUR | 06.06.2025 | 10:50 |
6,50 |
2,9279% |
228,50 |
226,50 |
60 |
| Stuttgart |
222,50 |
EUR | 06.06.2025 | 21:45 |
-3,50 |
-1,5487% |
228,50 |
221,50 |
274 |
| London |
161,60 |
EUR | 30.01.2024 | 17:37 |
-54,7154 |
-25,2943% |
161,60 |
161,60 |
1.392 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
