NEMETSCHEK SE - DE0006452907 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,30 EUR
|
-0,0931% | 17.04.2025 11:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 11:04 |
| Market phase | - |
| Open | 108,10 EUR |
| Close | 107,40 EUR |
| Daily Low | 107,30 EUR |
| Daily High | 108,10 EUR |
| Total volume | 4 |
| Total Money | 429,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,58 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEM |
| ISIN | DE0006452907 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8576 |
88,20 |
117,40 |
| 3 Months |
9,0447 |
88,20 |
124,00 |
| 6 Months |
5,2993 |
88,20 |
124,00 |
| Current Year |
14,0276 |
88,20 |
124,00 |
| 1 Year |
25,1312 |
79,30 |
124,00 |
| 3 Years |
31,0454 |
43,60 |
124,00 |
| 5 Years |
88,7423 |
43,60 |
124,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,20 |
EUR | 17.04.2025 | 17:32 |
-1,40 |
-1,2891% |
107,90 |
106,70 |
1 |
| XETRA |
106,70 |
EUR | 17.04.2025 | 17:35 |
-1,90 |
-1,7495% |
108,40 |
106,20 |
97.815 |
| Berlin |
107,30 |
EUR | 17.04.2025 | 11:04 |
-0,10 |
-0,0931% |
108,10 |
107,30 |
4 |
| Düsseldorf |
107,00 |
EUR | 17.04.2025 | 19:32 |
-0,40 |
-0,3724% |
108,80 |
106,90 |
5 |
| Frankfurt Parkett |
106,50 |
EUR | 17.04.2025 | 13:12 |
-0,50 |
-0,4673% |
107,90 |
106,50 |
10 |
| Hamburg |
108,10 |
EUR | 17.04.2025 | 08:16 |
0,00 |
0,00% |
108,10 |
108,10 |
0 |
| Hannover |
108,10 |
EUR | 17.04.2025 | 08:16 |
1,30 |
1,2172% |
108,10 |
108,10 |
0 |
| Munich |
107,15 |
EUR | 17.04.2025 | 17:25 |
-1,25 |
-1,1531% |
108,15 |
107,15 |
0 |
| Stuttgart |
106,70 |
EUR | 17.04.2025 | 21:45 |
0,30 |
0,282% |
108,60 |
106,20 |
1 |
| Nasdaq OTC |
125,0176 |
USD | 19.03.2025 | 16:27 |
-0,3024 |
-0,2413% |
125,0176 |
125,0176 |
113 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
107,10 |
EUR | 17.04.2025 | 17:44 |
-1,30 |
-1,1993% |
107,10 |
107,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
