NEMETSCHEK SE - DE0006452907 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,10 EUR
|
3,6408% | 05.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 19:32 |
| Market phase | - |
| Open | 123,70 EUR |
| Close | 123,60 EUR |
| Daily Low | 123,70 EUR |
| Daily High | 128,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,58 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEM |
| ISIN | DE0006452907 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8961 |
117,30 |
125,10 |
| 3 Months |
12,5683 |
88,55 |
125,10 |
| 6 Months |
21,5339 |
88,55 |
125,10 |
| Current Year |
31,3496 |
88,55 |
125,10 |
| 1 Year |
42,8902 |
81,30 |
125,10 |
| 3 Years |
84,5878 |
43,36 |
125,10 |
| 5 Years |
75,8179 |
43,36 |
125,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,20 |
EUR | 05.06.2025 | 17:32 |
5,60 |
4,5307% |
129,20 |
126,10 |
0 |
| XETRA |
128,90 |
EUR | 05.06.2025 | 17:35 |
4,70 |
3,7842% |
129,30 |
124,70 |
196.103 |
| Berlin |
128,80 |
EUR | 05.06.2025 | 19:10 |
7,60 |
6,2706% |
128,80 |
123,80 |
42 |
| Düsseldorf |
128,10 |
EUR | 05.06.2025 | 19:32 |
4,50 |
3,6408% |
128,20 |
123,70 |
0 |
| Frankfurt Parkett |
128,10 |
EUR | 05.06.2025 | 18:47 |
3,50 |
2,809% |
128,20 |
123,50 |
100 |
| Hamburg |
123,90 |
EUR | 05.06.2025 | 08:17 |
0,50 |
0,4052% |
123,90 |
123,90 |
0 |
| Hannover |
127,90 |
EUR | 05.06.2025 | 14:54 |
6,90 |
5,7025% |
127,90 |
127,90 |
0 |
| Munich |
129,15 |
EUR | 05.06.2025 | 17:27 |
5,20 |
4,1952% |
129,15 |
124,15 |
0 |
| Stuttgart |
128,30 |
EUR | 05.06.2025 | 21:45 |
4,10 |
3,3011% |
129,10 |
123,80 |
176 |
| Nasdaq OTC |
125,0176 |
USD | 19.03.2025 | 16:27 |
-0,3024 |
-0,2413% |
125,0176 |
125,0176 |
113 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
129,10 |
EUR | 05.06.2025 | 17:44 |
5,30 |
4,2811% |
129,10 |
129,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
