FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,12 EUR
|
-0,458% | 17.04.2025 21:52 | 1.050,00 | 38,87 | 39,37 | 1.050,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:52 |
| Market phase | - |
| Open | 39,66 EUR |
| Close | 39,30 EUR |
| Daily Low | 38,83 EUR |
| Daily High | 39,66 EUR |
| Total volume | 50 |
| Total Money | 1.950,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9303 |
34,26 |
40,51 |
| 3 Months |
8,1858 |
34,26 |
40,89 |
| 6 Months |
17,407 |
32,08 |
40,89 |
| Current Year |
16,4979 |
33,22 |
40,89 |
| 1 Year |
47,0677 |
26,33 |
40,89 |
| 3 Years |
14,9912 |
19,74 |
40,89 |
| 5 Years |
5,7012 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,96 |
EUR | 17.04.2025 | 17:32 |
-0,60 |
-1,5167% |
39,34 |
38,82 |
0 |
| XETRA |
39,01 |
EUR | 17.04.2025 | 17:35 |
-0,49 |
-1,2405% |
39,56 |
38,72 |
928.953 |
| Berlin |
39,12 |
EUR | 17.04.2025 | 21:52 |
-0,18 |
-0,458% |
39,66 |
38,83 |
50 |
| Düsseldorf |
39,04 |
EUR | 17.04.2025 | 19:31 |
-0,16 |
-0,4082% |
39,60 |
38,92 |
0 |
| Frankfurt Parkett |
39,26 |
EUR | 17.04.2025 | 18:15 |
0,08 |
0,2042% |
39,41 |
38,91 |
2.850 |
| Hamburg |
39,17 |
EUR | 17.04.2025 | 09:20 |
0,13 |
0,333% |
39,58 |
39,16 |
575 |
| Hannover |
39,03 |
EUR | 17.04.2025 | 09:38 |
0,26 |
0,6706% |
39,58 |
39,03 |
35 |
| Munich |
38,95 |
EUR | 17.04.2025 | 17:25 |
-0,58 |
-1,4672% |
39,53 |
38,95 |
0 |
| Stuttgart |
39,01 |
EUR | 17.04.2025 | 21:59 |
-0,18 |
-0,4593% |
39,64 |
38,75 |
2.897 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
38,96 |
EUR | 17.04.2025 | 17:44 |
-0,61 |
-1,5416% |
38,96 |
38,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
