SHELL PLC - GB00BP6MXD84 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,605 EUR
|
-1,1519% | 04.06.2025 17:22 | 948,00 | 29,60 | 29,615 | 455,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:22 |
| Market phase | NEG |
| Open | 29,885 EUR |
| Close | 29,95 EUR |
| Daily Low | 29,57 EUR |
| Daily High | 30,00 EUR |
| Total volume | 43.593 |
| Total Money | 1.301.568,235 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,358 USD |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | SHELL PLC |
| Symbol | R6C0 |
| ISIN | GB00BP6MXD84 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1487 |
28,495 |
30,345 |
| 3 Months |
-7,5189 |
26,55 |
34,20 |
| 6 Months |
-3,4649 |
26,55 |
34,20 |
| Current Year |
0,6554 |
26,55 |
34,20 |
| 1 Year |
-8,8141 |
26,55 |
34,45 |
| 3 Years |
8,1227 |
22,56 |
34,705 |
| 5 Years |
89,0783 |
9,87 |
34,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
29,605 |
EUR | 04.06.2025 | 17:22 |
-0,345 |
-1,1519% |
30,00 |
29,57 |
43.593 |
| Berlin |
29,84 |
EUR | 04.06.2025 | 08:09 |
0,395 |
1,3415% |
29,84 |
29,84 |
0 |
| Düsseldorf |
29,86 |
EUR | 04.06.2025 | 16:31 |
0,00 |
0,00% |
29,915 |
29,795 |
0 |
| Frankfurt Parkett |
29,85 |
EUR | 04.06.2025 | 16:09 |
0,01 |
0,0335% |
30,00 |
29,805 |
9.647 |
| Hamburg |
29,95 |
EUR | 04.06.2025 | 11:42 |
0,015 |
0,0501% |
29,95 |
29,825 |
800 |
| Hannover |
29,825 |
EUR | 04.06.2025 | 08:01 |
-0,115 |
-0,3841% |
29,825 |
29,825 |
0 |
| Munich |
29,81 |
EUR | 04.06.2025 | 14:31 |
0,325 |
1,1023% |
29,84 |
29,81 |
200 |
| Stuttgart |
29,845 |
EUR | 04.06.2025 | 15:36 |
0,075 |
0,2519% |
30,01 |
29,795 |
594 |
| Nasdaq OTC |
34,25 |
USD | 04.06.2025 | 15:30 |
0,50 |
1,4815% |
34,25 |
34,25 |
627 |
| Euronext Amsterdam |
29,605 |
EUR | 04.06.2025 | 17:23 |
-0,355 |
-1,1849% |
30,015 |
29,535 |
3.723.126 |
| London |
2.480,50 |
GBp | 04.06.2025 | 17:23 |
-29,50 |
-1,1753% |
2.511,7555 |
2.473,50 |
3.317.889 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
