DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,02 EUR
|
-0,3105% | 30.05.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:00 |
| Market phase | - |
| Open | 122,02 EUR |
| Close | 122,40 EUR |
| Daily Low | 122,02 EUR |
| Daily High | 122,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,83 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8531 |
116,22 |
129,60 |
| 3 Months |
-18,3157 |
106,46 |
152,22 |
| 6 Months |
-27,0652 |
106,46 |
174,50 |
| Current Year |
-19,7448 |
106,46 |
174,50 |
| 1 Year |
-32,6898 |
106,46 |
193,24 |
| 3 Years |
-14,0099 |
106,46 |
194,26 |
| 5 Years |
216,9762 |
21,095 |
194,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,38 |
EUR | 30.05.2025 | 17:32 |
-1,44 |
-1,1919% |
122,20 |
119,38 |
0 |
| Berlin |
118,76 |
EUR | 30.05.2025 | 21:52 |
-2,46 |
-2,0294% |
122,28 |
118,40 |
0 |
| Düsseldorf |
118,62 |
EUR | 30.05.2025 | 19:31 |
-2,28 |
-1,8859% |
121,68 |
118,62 |
0 |
| Frankfurt Parkett |
120,58 |
EUR | 30.05.2025 | 14:46 |
-1,14 |
-0,9366% |
121,86 |
120,58 |
150 |
| Hamburg |
119,14 |
EUR | 30.05.2025 | 17:25 |
-1,82 |
-1,5046% |
120,58 |
119,14 |
0 |
| Hannover |
119,14 |
EUR | 30.05.2025 | 17:25 |
-1,88 |
-1,5535% |
120,64 |
119,14 |
0 |
| Munich |
122,02 |
EUR | 30.05.2025 | 08:00 |
-0,38 |
-0,3105% |
122,02 |
122,02 |
0 |
| Stuttgart |
120,62 |
EUR | 30.05.2025 | 08:01 |
0,24 |
0,1994% |
120,62 |
120,62 |
0 |
| Nasdaq |
134,55 |
USD | 30.05.2025 | 22:00 |
-3,26 |
-2,3656% |
136,705 |
133,75 |
4.362.973 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
