BECHTLE AG - DE0005158703 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,64 EUR var 1,2866% 17.04.2025 21:52 800,00 34,40 34,86 800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 21:52
Market phase -
Open 34,84 EUR
Close 34,20 EUR
Daily Low 34,48 EUR
Daily High 34,84 EUR
Total volume 350
Total Money 12.180,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,70 EUR
Dividend Yield(2025) 2,23 %
Beta 1 year 1,21
 
 
Identifier
Name BECHTLE AG
Symbol BC8
ISIN DE0005158703
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-14,2999
31,78
41,28
3 Months
11,4543
30,22
41,28
6 Months
-4,7828
29,66
41,28
Current Year
10,2482
29,66
41,28
1 Year
-25,5374
29,66
47,60
3 Years
-22,0522
29,66
51,56
5 Years
-22,0989
29,66
69,36
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,82
 EUR 17.04.2025 17:32
-0,16
-0,4574%
35,04
34,56
 0
XETRA
34,62
 EUR 17.04.2025 17:35
-0,30
-0,8591%
35,24
34,46
 168.410
Berlin
34,64
 EUR 17.04.2025 21:52
0,44
1,2865%
34,84
34,48
 350
Düsseldorf
34,58
 EUR 17.04.2025 19:31
-0,14
-0,4032%
34,72
34,52
 0
Frankfurt Parkett
34,82
 EUR 17.04.2025 21:13
0,12
0,3458%
34,96
34,72
 306
Hamburg
34,74
 EUR 17.04.2025 08:16
-0,30
-0,8562%
34,74
34,74
 0
Hannover
34,74
 EUR 17.04.2025 08:16
-0,20
-0,5724%
34,74
34,74
 0
Munich
35,02
 EUR 17.04.2025 08:00
0,00
0,00%
35,02
35,02
 0
Stuttgart
34,58
 EUR 17.04.2025 21:55
0,48
1,4076%
34,98
34,46
 990
Nasdaq OTC
37,62
 USD 18.02.2025 20:10
-2,08
-5,2393%
37,62
37,62
 390
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54