OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,75 USD
|
3,9905% | 17.04.2025 22:00 | 100,00 | 149,50 | 154,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 149,39 USD |
| Close | 147,85 USD |
| Daily Low | 149,05 USD |
| Daily High | 154,825 USD |
| Total volume | 1.456.548 |
| Total Money | 222.978.404,755 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODFL |
| ISIN | US6795801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4464 |
145,79 |
171,54 |
| 3 Months |
-18,8868 |
145,79 |
209,61 |
| 6 Months |
-23,7048 |
145,79 |
233,26 |
| Current Year |
-12,8401 |
145,79 |
209,61 |
| 1 Year |
-27,067 |
145,79 |
233,26 |
| 3 Years |
16,1473 |
115,655 |
233,26 |
| 5 Years |
125,0274 |
61,7475 |
233,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
130,65 |
EUR | 17.04.2025 | 08:08 |
-2,25 |
-1,693% |
130,65 |
130,65 |
0 |
| Düsseldorf |
132,25 |
EUR | 17.04.2025 | 09:03 |
-0,20 |
-0,151% |
132,25 |
130,20 |
10 |
| Frankfurt Parkett |
130,40 |
EUR | 17.04.2025 | 08:48 |
-1,55 |
-1,1747% |
130,40 |
130,40 |
0 |
| Hannover |
133,85 |
EUR | 17.04.2025 | 17:25 |
1,05 |
0,7907% |
133,85 |
130,55 |
0 |
| Munich |
132,10 |
EUR | 17.04.2025 | 08:00 |
-0,90 |
-0,6767% |
132,10 |
132,10 |
0 |
| Stuttgart |
130,60 |
EUR | 17.04.2025 | 08:00 |
2,20 |
1,7134% |
130,60 |
130,60 |
0 |
| Nasdaq |
153,75 |
USD | 17.04.2025 | 22:00 |
5,90 |
3,9905% |
154,825 |
149,05 |
1.456.548 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
292 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
