ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
640,16 USD
|
0,8237% | 17.04.2025 22:00 | 100,00 | 640,16 | 642,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 644,36 USD |
| Close | 634,93 USD |
| Daily Low | 636,93 USD |
| Daily High | 647,66 USD |
| Total volume | 1.439.852 |
| Total Money | 924.415.630,1053 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3465 |
578,51 |
746,75 |
| 3 Months |
-15,3597 |
578,51 |
784,82 |
| 6 Months |
-8,6269 |
578,51 |
784,82 |
| Current Year |
-7,6355 |
578,51 |
784,82 |
| 1 Year |
-29,4675 |
578,51 |
1.110,09 |
| 3 Years |
7,0734 |
363,1501 |
1.110,09 |
| 5 Years |
116,5263 |
275,96 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 17.04.2025 | 15:30 |
-2,00 |
-0,3509% |
568,00 |
566,00 |
0 |
| Berlin |
568,00 |
EUR | 17.04.2025 | 08:15 |
-4,00 |
-0,6993% |
568,00 |
568,00 |
0 |
| Düsseldorf |
564,00 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
568,00 |
562,00 |
0 |
| Frankfurt Parkett |
568,00 |
EUR | 17.04.2025 | 11:51 |
8,00 |
1,4286% |
568,00 |
568,00 |
21 |
| Munich |
572,00 |
EUR | 17.04.2025 | 08:02 |
-6,00 |
-1,0381% |
572,00 |
572,00 |
0 |
| Stuttgart |
570,00 |
EUR | 17.04.2025 | 20:00 |
22,00 |
4,0146% |
578,00 |
564,00 |
14 |
| Nasdaq |
640,16 |
USD | 17.04.2025 | 22:00 |
5,23 |
0,8237% |
647,66 |
636,93 |
1.439.852 |
| London |
642,52 |
USD | 16.04.2025 | 15:59 |
-35,58 |
-5,247% |
642,52 |
642,52 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
