SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,16 EUR
|
5,1803% | 17.04.2025 21:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:35 |
| Market phase | - |
| Open | 62,20 EUR |
| Close | 61,00 EUR |
| Daily Low | 61,46 EUR |
| Daily High | 65,46 EUR |
| Total volume | 62.375 |
| Total Money | 4.010.488,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5973 |
41,97 |
65,46 |
| 3 Months |
23,861 |
41,97 |
65,46 |
| 6 Months |
76,0219 |
34,88 |
65,46 |
| Current Year |
28,3713 |
41,97 |
65,46 |
| 1 Year |
262,2812 |
17,28 |
65,46 |
| 3 Years |
237,3291 |
6,43 |
65,46 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,00 |
EUR | 17.04.2025 | 15:30 |
9,40 |
16,6078% |
66,00 |
63,24 |
1.471 |
| XETRA |
63,80 |
EUR | 17.04.2025 | 17:44 |
6,08 |
10,5336% |
65,58 |
63,12 |
9.703.411 |
| Berlin |
63,92 |
EUR | 17.04.2025 | 19:14 |
3,92 |
6,5333% |
65,34 |
61,80 |
6.417 |
| Düsseldorf |
63,80 |
EUR | 17.04.2025 | 19:32 |
4,22 |
7,0829% |
65,38 |
62,06 |
16.699 |
| Frankfurt Parkett |
64,16 |
EUR | 17.04.2025 | 21:35 |
3,16 |
5,1803% |
65,46 |
61,46 |
62.375 |
| Hamburg |
63,70 |
EUR | 17.04.2025 | 21:58 |
2,30 |
3,7459% |
65,26 |
62,14 |
13.673 |
| Hannover |
64,14 |
EUR | 17.04.2025 | 18:30 |
3,90 |
6,4741% |
65,22 |
62,00 |
1.258 |
| Munich |
64,00 |
EUR | 17.04.2025 | 19:25 |
4,00 |
6,6667% |
65,10 |
61,98 |
6.999 |
| Stuttgart |
63,44 |
EUR | 17.04.2025 | 21:59 |
2,44 |
4,00% |
65,50 |
61,54 |
140.748 |
| Nasdaq OTC |
73,00 |
USD | 17.04.2025 | 21:29 |
3,00 |
4,2857% |
74,99 |
70,67 |
7.304 |
| London |
64,30 |
EUR | 17.04.2025 | 17:15 |
11,079 |
20,817% |
64,30 |
64,30 |
75.000 |
| TLX |
63,60 |
EUR | 17.04.2025 | 17:44 |
5,98 |
10,3783% |
63,60 |
63,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
