PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,78 USD
|
1,1541% | 17.04.2025 22:00 | 2.600,00 | 94,14 | 94,20 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 94,71 USD |
| Close | 92,71 USD |
| Daily Low | 92,27 USD |
| Daily High | 95,11 USD |
| Total volume | 83.991.760 |
| Total Money | 7.859.893.102,4906 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3612 |
66,12 |
98,99 |
| 3 Months |
30,6674 |
66,12 |
125,41 |
| 6 Months |
123,2857 |
40,90 |
125,41 |
| Current Year |
23,9984 |
63,40 |
125,41 |
| 1 Year |
340,0751 |
20,33 |
125,41 |
| 3 Years |
655,0725 |
5,84 |
125,41 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
81,75 |
EUR | 17.04.2025 | 17:32 |
-1,44 |
-1,731% |
84,00 |
81,75 |
798 |
| XETRA |
81,42 |
EUR | 17.04.2025 | 17:35 |
-1,59 |
-1,9154% |
83,91 |
81,17 |
133.758 |
| Berlin |
83,20 |
EUR | 17.04.2025 | 08:08 |
-0,67 |
-0,7989% |
83,20 |
83,20 |
0 |
| Düsseldorf |
81,87 |
EUR | 17.04.2025 | 19:31 |
0,92 |
1,1365% |
83,84 |
81,61 |
145 |
| Frankfurt Parkett |
81,95 |
EUR | 17.04.2025 | 19:17 |
0,48 |
0,5892% |
83,97 |
81,77 |
4.234 |
| Hamburg |
82,16 |
EUR | 17.04.2025 | 18:19 |
0,17 |
0,2073% |
83,59 |
81,84 |
248 |
| Munich |
81,63 |
EUR | 17.04.2025 | 17:48 |
-2,01 |
-2,4032% |
83,17 |
81,63 |
1 |
| Stuttgart |
82,07 |
EUR | 17.04.2025 | 21:47 |
0,99 |
1,221% |
83,89 |
81,29 |
1.535 |
| Nasdaq |
93,78 |
USD | 17.04.2025 | 22:00 |
1,07 |
1,1541% |
95,11 |
92,27 |
83.991.760 |
| London |
92,897 |
USD | 17.04.2025 | 16:57 |
-1,5415 |
-1,6323% |
94,8645 |
92,897 |
15.505 |
| TLX |
81,34 |
EUR | 17.04.2025 | 17:44 |
-2,71 |
-3,2243% |
84,51 |
84,51 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
